NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2008
Day Change Summary Previous Current 10-Sep-2008 11-Sep-2008 Change Change % Previous Week Open 105.94 104.22 -1.72 -1.6% 111.75 High 106.94 104.22 -2.72 -2.5% 113.84 Low 104.80 103.33 -1.47 -1.4% 108.95 Close 105.15 103.47 -1.68 -1.6% 109.40 Range 2.14 0.89 -1.25 -58.4% 4.89 ATR 2.12 2.10 -0.02 -1.0% 0.00 Volume 666 339 -327 -49.1% 1,846
Daily Pivots for day following 11-Sep-2008 Classic Woodie Camarilla DeMark R4 106.34 105.80 103.96 R3 105.45 104.91 103.71 R2 104.56 104.56 103.63 R1 104.02 104.02 103.55 103.85 PP 103.67 103.67 103.67 103.59 S1 103.13 103.13 103.39 102.96 S2 102.78 102.78 103.31 S3 101.89 102.24 103.23 S4 101.00 101.35 102.98	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 125.40 122.29 112.09 R3 120.51 117.40 110.74 R2 115.62 115.62 110.30 R1 112.51 112.51 109.85 111.62 PP 110.73 110.73 110.73 110.29 S1 107.62 107.62 108.95 106.73 S2 105.84 105.84 108.50 S3 100.95 102.73 108.06 S4 96.06 97.84 106.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.15 103.33 5.82 5.6% 0.67 0.6% 2% False True 506 10 118.21 103.33 14.88 14.4% 0.68 0.7% 1% False True 493 20 123.73 103.33 20.40 19.7% 0.53 0.5% 1% False True 481
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.00 2.618 106.55 1.618 105.66 1.000 105.11 0.618 104.77 HIGH 104.22 0.618 103.88 0.500 103.78 0.382 103.67 LOW 103.33 0.618 102.78 1.000 102.44 1.618 101.89 2.618 101.00 4.250 99.55
Fisher Pivots for day following 11-Sep-2008 Pivot 1 day 3 day R1 103.78 105.14 PP 103.67 104.58 S1 103.57 104.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.