NYMEX Light Sweet Crude Oil Future July 2009
| Trading Metrics calculated at close of trading on 09-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2008 |
09-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
109.15 |
105.11 |
-4.04 |
-3.7% |
111.75 |
| High |
109.15 |
105.11 |
-4.04 |
-3.7% |
113.84 |
| Low |
109.15 |
105.00 |
-4.15 |
-3.8% |
108.95 |
| Close |
109.24 |
106.09 |
-3.15 |
-2.9% |
109.40 |
| Range |
0.00 |
0.11 |
0.11 |
|
4.89 |
| ATR |
1.95 |
2.12 |
0.16 |
8.4% |
0.00 |
| Volume |
500 |
313 |
-187 |
-37.4% |
1,846 |
|
| Daily Pivots for day following 09-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.73 |
106.02 |
106.15 |
|
| R3 |
105.62 |
105.91 |
106.12 |
|
| R2 |
105.51 |
105.51 |
106.11 |
|
| R1 |
105.80 |
105.80 |
106.10 |
105.66 |
| PP |
105.40 |
105.40 |
105.40 |
105.33 |
| S1 |
105.69 |
105.69 |
106.08 |
105.55 |
| S2 |
105.29 |
105.29 |
106.07 |
|
| S3 |
105.18 |
105.58 |
106.06 |
|
| S4 |
105.07 |
105.47 |
106.03 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.40 |
122.29 |
112.09 |
|
| R3 |
120.51 |
117.40 |
110.74 |
|
| R2 |
115.62 |
115.62 |
110.30 |
|
| R1 |
112.51 |
112.51 |
109.85 |
111.62 |
| PP |
110.73 |
110.73 |
110.73 |
110.29 |
| S1 |
107.62 |
107.62 |
108.95 |
106.73 |
| S2 |
105.84 |
105.84 |
108.50 |
|
| S3 |
100.95 |
102.73 |
108.06 |
|
| S4 |
96.06 |
97.84 |
106.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.58 |
|
2.618 |
105.40 |
|
1.618 |
105.29 |
|
1.000 |
105.22 |
|
0.618 |
105.18 |
|
HIGH |
105.11 |
|
0.618 |
105.07 |
|
0.500 |
105.06 |
|
0.382 |
105.04 |
|
LOW |
105.00 |
|
0.618 |
104.93 |
|
1.000 |
104.89 |
|
1.618 |
104.82 |
|
2.618 |
104.71 |
|
4.250 |
104.53 |
|
|
| Fisher Pivots for day following 09-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
105.75 |
107.08 |
| PP |
105.40 |
106.75 |
| S1 |
105.06 |
106.42 |
|