NYMEX Light Sweet Crude Oil Future July 2009
| Trading Metrics calculated at close of trading on 28-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2008 |
28-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
119.87 |
117.84 |
-2.03 |
-1.7% |
114.20 |
| High |
119.87 |
117.84 |
-2.03 |
-1.7% |
123.73 |
| Low |
119.87 |
117.84 |
-2.03 |
-1.7% |
114.20 |
| Close |
119.87 |
117.84 |
-2.03 |
-1.7% |
117.24 |
| Range |
|
|
|
|
|
| ATR |
2.13 |
2.12 |
-0.01 |
-0.3% |
0.00 |
| Volume |
281 |
368 |
87 |
31.0% |
2,289 |
|
| Daily Pivots for day following 28-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.84 |
117.84 |
117.84 |
|
| R3 |
117.84 |
117.84 |
117.84 |
|
| R2 |
117.84 |
117.84 |
117.84 |
|
| R1 |
117.84 |
117.84 |
117.84 |
117.84 |
| PP |
117.84 |
117.84 |
117.84 |
117.84 |
| S1 |
117.84 |
117.84 |
117.84 |
117.84 |
| S2 |
117.84 |
117.84 |
117.84 |
|
| S3 |
117.84 |
117.84 |
117.84 |
|
| S4 |
117.84 |
117.84 |
117.84 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146.98 |
141.64 |
122.48 |
|
| R3 |
137.45 |
132.11 |
119.86 |
|
| R2 |
127.92 |
127.92 |
118.99 |
|
| R1 |
122.58 |
122.58 |
118.11 |
125.25 |
| PP |
118.39 |
118.39 |
118.39 |
119.73 |
| S1 |
113.05 |
113.05 |
116.37 |
115.72 |
| S2 |
108.86 |
108.86 |
115.49 |
|
| S3 |
99.33 |
103.52 |
114.62 |
|
| S4 |
89.80 |
93.99 |
112.00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.84 |
|
2.618 |
117.84 |
|
1.618 |
117.84 |
|
1.000 |
117.84 |
|
0.618 |
117.84 |
|
HIGH |
117.84 |
|
0.618 |
117.84 |
|
0.500 |
117.84 |
|
0.382 |
117.84 |
|
LOW |
117.84 |
|
0.618 |
117.84 |
|
1.000 |
117.84 |
|
1.618 |
117.84 |
|
2.618 |
117.84 |
|
4.250 |
117.84 |
|
|
| Fisher Pivots for day following 28-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
117.84 |
118.86 |
| PP |
117.84 |
118.52 |
| S1 |
117.84 |
118.18 |
|