NYMEX Light Sweet Crude Oil Future July 2009


Trading Metrics calculated at close of trading on 25-Aug-2008
Day Change Summary
Previous Current
22-Aug-2008 25-Aug-2008 Change Change % Previous Week
Open 120.29 118.03 -2.26 -1.9% 114.20
High 120.29 118.03 -2.26 -1.9% 123.73
Low 117.18 118.03 0.85 0.7% 114.20
Close 117.24 118.03 0.79 0.7% 117.24
Range 3.11 0.00 -3.11 -100.0% 9.53
ATR 2.43 2.32 -0.12 -4.8% 0.00
Volume 630 808 178 28.3% 2,289
Daily Pivots for day following 25-Aug-2008
Classic Woodie Camarilla DeMark
R4 118.03 118.03 118.03
R3 118.03 118.03 118.03
R2 118.03 118.03 118.03
R1 118.03 118.03 118.03 118.03
PP 118.03 118.03 118.03 118.03
S1 118.03 118.03 118.03 118.03
S2 118.03 118.03 118.03
S3 118.03 118.03 118.03
S4 118.03 118.03 118.03
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 146.98 141.64 122.48
R3 137.45 132.11 119.86
R2 127.92 127.92 118.99
R1 122.58 122.58 118.11 125.25
PP 118.39 118.39 118.39 119.73
S1 113.05 113.05 116.37 115.72
S2 108.86 108.86 115.49
S3 99.33 103.52 114.62
S4 89.80 93.99 112.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.73 115.72 8.01 6.8% 0.76 0.6% 29% False False 578
10 123.73 114.00 9.73 8.2% 0.38 0.3% 41% False False 467
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118.03
2.618 118.03
1.618 118.03
1.000 118.03
0.618 118.03
HIGH 118.03
0.618 118.03
0.500 118.03
0.382 118.03
LOW 118.03
0.618 118.03
1.000 118.03
1.618 118.03
2.618 118.03
4.250 118.03
Fisher Pivots for day following 25-Aug-2008
Pivot 1 day 3 day
R1 118.03 120.46
PP 118.03 119.65
S1 118.03 118.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.