NYMEX Light Sweet Crude Oil Future July 2009
| Trading Metrics calculated at close of trading on 15-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2008 |
15-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
117.00 |
114.00 |
-3.00 |
-2.6% |
114.25 |
| High |
117.00 |
114.00 |
-3.00 |
-2.6% |
117.00 |
| Low |
117.00 |
114.00 |
-3.00 |
-2.6% |
114.00 |
| Close |
115.90 |
115.41 |
-0.49 |
-0.4% |
115.41 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
134 |
754 |
620 |
462.7% |
1,671 |
|
| Daily Pivots for day following 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.47 |
114.94 |
115.41 |
|
| R3 |
114.47 |
114.94 |
115.41 |
|
| R2 |
114.47 |
114.47 |
115.41 |
|
| R1 |
114.94 |
114.94 |
115.41 |
114.71 |
| PP |
114.47 |
114.47 |
114.47 |
114.35 |
| S1 |
114.94 |
114.94 |
115.41 |
114.71 |
| S2 |
114.47 |
114.47 |
115.41 |
|
| S3 |
114.47 |
114.94 |
115.41 |
|
| S4 |
114.47 |
114.94 |
115.41 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.47 |
122.94 |
117.06 |
|
| R3 |
121.47 |
119.94 |
116.24 |
|
| R2 |
118.47 |
118.47 |
115.96 |
|
| R1 |
116.94 |
116.94 |
115.69 |
117.71 |
| PP |
115.47 |
115.47 |
115.47 |
115.85 |
| S1 |
113.94 |
113.94 |
115.14 |
114.71 |
| S2 |
112.47 |
112.47 |
114.86 |
|
| S3 |
109.47 |
110.94 |
114.59 |
|
| S4 |
106.47 |
107.94 |
113.76 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.00 |
|
2.618 |
114.00 |
|
1.618 |
114.00 |
|
1.000 |
114.00 |
|
0.618 |
114.00 |
|
HIGH |
114.00 |
|
0.618 |
114.00 |
|
0.500 |
114.00 |
|
0.382 |
114.00 |
|
LOW |
114.00 |
|
0.618 |
114.00 |
|
1.000 |
114.00 |
|
1.618 |
114.00 |
|
2.618 |
114.00 |
|
4.250 |
114.00 |
|
|
| Fisher Pivots for day following 15-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
114.94 |
115.50 |
| PP |
114.47 |
115.47 |
| S1 |
114.00 |
115.44 |
|