CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary Previous Current 16-Nov-2023 17-Nov-2023 Change Change % Previous Week Open 0.6514 0.6477 -0.0038 -0.6% 0.6366 High 0.6523 0.6523 0.0000 0.0% 0.6556 Low 0.6466 0.6458 -0.0008 -0.1% 0.6328 Close 0.6477 0.6516 0.0039 0.6% 0.6516 Range 0.0057 0.0065 0.0008 14.2% 0.0228 ATR 0.0070 0.0069 0.0000 -0.5% 0.0000 Volume 129,665 83,265 -46,400 -35.8% 591,505
Daily Pivots for day following 17-Nov-2023 Classic Woodie Camarilla DeMark R4 0.6692 0.6668 0.6551 R3 0.6628 0.6604 0.6533 R2 0.6563 0.6563 0.6527 R1 0.6539 0.6539 0.6521 0.6551 PP 0.6499 0.6499 0.6499 0.6505 S1 0.6475 0.6475 0.6510 0.6487 S2 0.6434 0.6434 0.6504 S3 0.6370 0.6410 0.6498 S4 0.6305 0.6346 0.6480	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7151 0.7061 0.6641 R3 0.6923 0.6833 0.6578 R2 0.6695 0.6695 0.6557 R1 0.6605 0.6605 0.6536 0.6650 PP 0.6467 0.6467 0.6467 0.6489 S1 0.6377 0.6377 0.6495 0.6422 S2 0.6239 0.6239 0.6474 S3 0.6011 0.6149 0.6453 S4 0.5783 0.5921 0.6390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6556 0.6328 0.0228 3.5% 0.0084 1.3% 82% False False 118,301 10 0.6556 0.6328 0.0228 3.5% 0.0071 1.1% 82% False False 112,174 20 0.6556 0.6281 0.0276 4.2% 0.0068 1.1% 85% False False 115,650 40 0.6556 0.6281 0.0276 4.2% 0.0066 1.0% 85% False False 114,144 60 0.6556 0.6281 0.0276 4.2% 0.0063 1.0% 85% False False 92,611 80 0.6769 0.6281 0.0489 7.5% 0.0064 1.0% 48% False False 69,549 100 0.6928 0.6281 0.0647 9.9% 0.0064 1.0% 36% False False 55,672 120 0.6928 0.6281 0.0647 9.9% 0.0061 0.9% 36% False False 46,403
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6797 2.618 0.6691 1.618 0.6627 1.000 0.6587 0.618 0.6562 HIGH 0.6523 0.618 0.6498 0.500 0.6490 0.382 0.6483 LOW 0.6458 0.618 0.6418 1.000 0.6394 1.618 0.6354 2.618 0.6289 4.250 0.6184
Fisher Pivots for day following 17-Nov-2023 Pivot 1 day 3 day R1 0.6507 0.6513 PP 0.6499 0.6510 S1 0.6490 0.6507

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.