CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary Previous Current 20-Oct-2023 23-Oct-2023 Change Change % Previous Week Open 0.6340 0.6326 -0.0014 -0.2% 0.6316 High 0.6342 0.6362 0.0020 0.3% 0.6407 Low 0.6310 0.6301 -0.0009 -0.1% 0.6309 Close 0.6327 0.6357 0.0030 0.5% 0.6327 Range 0.0033 0.0061 0.0028 86.2% 0.0098 ATR 0.0061 0.0061 0.0000 -0.1% 0.0000 Volume 68,612 89,799 21,187 30.9% 448,698
Daily Pivots for day following 23-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6521 0.6499 0.6390 R3 0.6461 0.6439 0.6373 R2 0.6400 0.6400 0.6368 R1 0.6378 0.6378 0.6362 0.6389 PP 0.6340 0.6340 0.6340 0.6345 S1 0.6318 0.6318 0.6351 0.6329 S2 0.6279 0.6279 0.6345 S3 0.6219 0.6257 0.6340 S4 0.6158 0.6197 0.6323	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6641 0.6582 0.6380 R3 0.6543 0.6484 0.6353 R2 0.6445 0.6445 0.6344 R1 0.6386 0.6386 0.6335 0.6416 PP 0.6347 0.6347 0.6347 0.6362 S1 0.6288 0.6288 0.6318 0.6318 S2 0.6249 0.6249 0.6309 S3 0.6151 0.6190 0.6300 S4 0.6053 0.6092 0.6273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6407 0.6301 0.0106 1.7% 0.0053 0.8% 53% False True 92,718 10 0.6461 0.6301 0.0160 2.5% 0.0058 0.9% 35% False True 95,569 20 0.6519 0.6301 0.0218 3.4% 0.0065 1.0% 26% False True 113,094 40 0.6547 0.6301 0.0246 3.9% 0.0061 1.0% 23% False True 83,327 60 0.6769 0.6301 0.0468 7.4% 0.0061 1.0% 12% False True 55,671 80 0.6928 0.6301 0.0627 9.9% 0.0063 1.0% 9% False True 41,794 100 0.6928 0.6301 0.0627 9.9% 0.0060 0.9% 9% False True 33,451 120 0.6928 0.6301 0.0627 9.9% 0.0054 0.8% 9% False True 27,877
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6619 2.618 0.6520 1.618 0.6459 1.000 0.6422 0.618 0.6399 HIGH 0.6362 0.618 0.6338 0.500 0.6331 0.382 0.6324 LOW 0.6301 0.618 0.6264 1.000 0.6241 1.618 0.6203 2.618 0.6143 4.250 0.6044
Fisher Pivots for day following 23-Oct-2023 Pivot 1 day 3 day R1 0.6348 0.6349 PP 0.6340 0.6342 S1 0.6331 0.6335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.