CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary Previous Current 01-Sep-2023 05-Sep-2023 Change Change % Previous Week Open 0.6510 0.6475 -0.0036 -0.5% 0.6440 High 0.6546 0.6504 -0.0043 -0.6% 0.6547 Low 0.6463 0.6381 -0.0082 -1.3% 0.6428 Close 0.6475 0.6407 -0.0069 -1.1% 0.6475 Range 0.0084 0.0123 0.0039 46.7% 0.0120 ATR 0.0063 0.0067 0.0004 6.8% 0.0000 Volume 1,975 16,666 14,691 743.8% 4,980
Daily Pivots for day following 05-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6798 0.6725 0.6474 R3 0.6675 0.6602 0.6440 R2 0.6553 0.6553 0.6429 R1 0.6480 0.6480 0.6418 0.6455 PP 0.6430 0.6430 0.6430 0.6418 S1 0.6357 0.6357 0.6395 0.6333 S2 0.6308 0.6308 0.6384 S3 0.6185 0.6235 0.6373 S4 0.6063 0.6112 0.6339	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6842 0.6778 0.6541 R3 0.6722 0.6658 0.6508 R2 0.6603 0.6603 0.6497 R1 0.6539 0.6539 0.6486 0.6571 PP 0.6483 0.6483 0.6483 0.6499 S1 0.6419 0.6419 0.6464 0.6451 S2 0.6364 0.6364 0.6453 S3 0.6244 0.6300 0.6442 S4 0.6125 0.6180 0.6409
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6547 0.6381 0.0166 2.6% 0.0081 1.3% 15% False True 4,191 10 0.6547 0.6381 0.0166 2.6% 0.0069 1.1% 15% False True 2,299 20 0.6642 0.6381 0.0261 4.1% 0.0063 1.0% 10% False True 1,329 40 0.6928 0.6381 0.0547 8.5% 0.0066 1.0% 5% False True 788 60 0.6928 0.6381 0.0547 8.5% 0.0063 1.0% 5% False True 561 80 0.6928 0.6381 0.0547 8.5% 0.0054 0.8% 5% False True 422 100 0.6928 0.6381 0.0547 8.5% 0.0049 0.8% 5% False True 338 120 0.6928 0.6381 0.0547 8.5% 0.0043 0.7% 5% False True 282
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 147 trading days	Fibonacci Retracements and Extensions 4.250 0.7024 2.618 0.6824 1.618 0.6702 1.000 0.6626 0.618 0.6579 HIGH 0.6504 0.618 0.6457 0.500 0.6442 0.382 0.6428 LOW 0.6381 0.618 0.6305 1.000 0.6259 1.618 0.6183 2.618 0.6060 4.250 0.5860
Fisher Pivots for day following 05-Sep-2023 Pivot 1 day 3 day R1 0.6442 0.6464 PP 0.6430 0.6445 S1 0.6418 0.6426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.