CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary Previous Current 14-Aug-2023 15-Aug-2023 Change Change % Previous Week Open 0.6523 0.6514 -0.0010 -0.1% 0.6603 High 0.6528 0.6541 0.0014 0.2% 0.6642 Low 0.6484 0.6481 -0.0003 0.0% 0.6514 Close 0.6507 0.6490 -0.0018 -0.3% 0.6521 Range 0.0044 0.0060 0.0017 37.9% 0.0128 ATR 0.0065 0.0065 0.0000 -0.6% 0.0000 Volume 765 204 -561 -73.3% 1,770
Daily Pivots for day following 15-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6684 0.6647 0.6523 R3 0.6624 0.6587 0.6506 R2 0.6564 0.6564 0.6501 R1 0.6527 0.6527 0.6495 0.6515 PP 0.6504 0.6504 0.6504 0.6498 S1 0.6467 0.6467 0.6484 0.6455 S2 0.6444 0.6444 0.6479 S3 0.6384 0.6407 0.6473 S4 0.6324 0.6347 0.6457	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6943 0.6860 0.6591 R3 0.6815 0.6732 0.6556 R2 0.6687 0.6687 0.6544 R1 0.6604 0.6604 0.6533 0.6582 PP 0.6559 0.6559 0.6559 0.6548 S1 0.6476 0.6476 0.6509 0.6454 S2 0.6431 0.6431 0.6498 S3 0.6303 0.6348 0.6486 S4 0.6175 0.6220 0.6451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6642 0.6481 0.0161 2.5% 0.0058 0.9% 5% False True 330 10 0.6651 0.6481 0.0170 2.6% 0.0058 0.9% 5% False True 412 20 0.6877 0.6481 0.0396 6.1% 0.0066 1.0% 2% False True 305 40 0.6928 0.6481 0.0447 6.9% 0.0065 1.0% 2% False True 225 60 0.6928 0.6481 0.0447 6.9% 0.0054 0.8% 2% False True 157 80 0.6928 0.6481 0.0447 6.9% 0.0047 0.7% 2% False True 118 100 0.6928 0.6481 0.0447 6.9% 0.0043 0.7% 2% False True 95 120 0.6928 0.6481 0.0447 6.9% 0.0038 0.6% 2% False True 79
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6796 2.618 0.6698 1.618 0.6638 1.000 0.6601 0.618 0.6578 HIGH 0.6541 0.618 0.6518 0.500 0.6511 0.382 0.6504 LOW 0.6481 0.618 0.6444 1.000 0.6421 1.618 0.6384 2.618 0.6324 4.250 0.6226
Fisher Pivots for day following 15-Aug-2023 Pivot 1 day 3 day R1 0.6511 0.6521 PP 0.6504 0.6511 S1 0.6497 0.6500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.