CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary Previous Current 07-Aug-2023 08-Aug-2023 Change Change % Previous Week Open 0.6603 0.6591 -0.0012 -0.2% 0.6686 High 0.6618 0.6591 -0.0027 -0.4% 0.6769 Low 0.6586 0.6529 -0.0057 -0.9% 0.6548 Close 0.6604 0.6568 -0.0036 -0.5% 0.6603 Range 0.0032 0.0062 0.0030 93.8% 0.0221 ATR 0.0067 0.0068 0.0001 0.8% 0.0000 Volume 489 600 111 22.7% 1,794
Daily Pivots for day following 08-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6749 0.6720 0.6602 R3 0.6687 0.6658 0.6585 R2 0.6625 0.6625 0.6579 R1 0.6596 0.6596 0.6574 0.6580 PP 0.6563 0.6563 0.6563 0.6554 S1 0.6534 0.6534 0.6562 0.6518 S2 0.6501 0.6501 0.6557 S3 0.6439 0.6472 0.6551 S4 0.6377 0.6410 0.6534	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7303 0.7174 0.6724 R3 0.7082 0.6953 0.6663 R2 0.6861 0.6861 0.6643 R1 0.6732 0.6732 0.6623 0.6686 PP 0.6640 0.6640 0.6640 0.6617 S1 0.6511 0.6511 0.6582 0.6465 S2 0.6419 0.6419 0.6562 S3 0.6198 0.6290 0.6542 S4 0.5977 0.6069 0.6481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6651 0.6529 0.0122 1.9% 0.0059 0.9% 32% False True 494 10 0.6851 0.6529 0.0322 4.9% 0.0075 1.1% 12% False True 370 20 0.6928 0.6529 0.0399 6.1% 0.0069 1.1% 10% False True 268 40 0.6928 0.6529 0.0399 6.1% 0.0063 1.0% 10% False True 191 60 0.6928 0.6529 0.0399 6.1% 0.0051 0.8% 10% False True 130 80 0.6928 0.6529 0.0399 6.1% 0.0045 0.7% 10% False True 97 100 0.6928 0.6529 0.0399 6.1% 0.0040 0.6% 10% False True 78 120 0.6978 0.6529 0.0449 6.8% 0.0037 0.6% 9% False True 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6855 2.618 0.6753 1.618 0.6691 1.000 0.6653 0.618 0.6629 HIGH 0.6591 0.618 0.6567 0.500 0.6560 0.382 0.6553 LOW 0.6529 0.618 0.6491 1.000 0.6467 1.618 0.6429 2.618 0.6367 4.250 0.6266
Fisher Pivots for day following 08-Aug-2023 Pivot 1 day 3 day R1 0.6565 0.6583 PP 0.6563 0.6578 S1 0.6560 0.6573

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.