CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 0.6742 0.6686 -0.0056 -0.8% 0.6758
High 0.6744 0.6769 0.0025 0.4% 0.6851
Low 0.6655 0.6685 0.0030 0.5% 0.6655
Close 0.6683 0.6749 0.0067 1.0% 0.6683
Range 0.0089 0.0084 -0.0005 -5.6% 0.0196
ATR 0.0066 0.0067 0.0001 2.3% 0.0000
Volume 414 176 -238 -57.5% 1,174
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.6986 0.6952 0.6795
R3 0.6902 0.6868 0.6772
R2 0.6818 0.6818 0.6764
R1 0.6784 0.6784 0.6757 0.6801
PP 0.6734 0.6734 0.6734 0.6743
S1 0.6700 0.6700 0.6741 0.6717
S2 0.6650 0.6650 0.6734
S3 0.6566 0.6616 0.6726
S4 0.6482 0.6532 0.6703
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7318 0.7196 0.6790
R3 0.7122 0.7000 0.6736
R2 0.6926 0.6926 0.6718
R1 0.6804 0.6804 0.6700 0.6767
PP 0.6730 0.6730 0.6730 0.6711
S1 0.6608 0.6608 0.6665 0.6571
S2 0.6534 0.6534 0.6647
S3 0.6338 0.6412 0.6629
S4 0.6142 0.6216 0.6575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6851 0.6655 0.0196 2.9% 0.0079 1.2% 48% False False 230
10 0.6877 0.6655 0.0222 3.3% 0.0067 1.0% 42% False False 186
20 0.6928 0.6639 0.0289 4.3% 0.0067 1.0% 38% False False 168
40 0.6928 0.6628 0.0300 4.4% 0.0059 0.9% 40% False False 125
60 0.6928 0.6538 0.0390 5.8% 0.0047 0.7% 54% False False 85
80 0.6928 0.6538 0.0390 5.8% 0.0042 0.6% 54% False False 64
100 0.6928 0.6538 0.0390 5.8% 0.0036 0.5% 54% False False 51
120 0.7056 0.6538 0.0519 7.7% 0.0034 0.5% 41% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7126
2.618 0.6989
1.618 0.6905
1.000 0.6853
0.618 0.6821
HIGH 0.6769
0.618 0.6737
0.500 0.6727
0.382 0.6717
LOW 0.6685
0.618 0.6633
1.000 0.6601
1.618 0.6549
2.618 0.6465
4.250 0.6328
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 0.6742 0.6753
PP 0.6734 0.6752
S1 0.6727 0.6750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.