CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary Previous Current 25-Jul-2023 26-Jul-2023 Change Change % Previous Week Open 0.6766 0.6817 0.0051 0.7% 0.6851 High 0.6821 0.6817 -0.0005 -0.1% 0.6877 Low 0.6763 0.6768 0.0006 0.1% 0.6752 Close 0.6815 0.6811 -0.0004 -0.1% 0.6760 Range 0.0059 0.0049 -0.0010 -17.1% 0.0126 ATR 0.0061 0.0060 -0.0001 -1.4% 0.0000 Volume 150 239 89 59.3% 775
Daily Pivots for day following 26-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6944 0.6926 0.6838 R3 0.6896 0.6878 0.6824 R2 0.6847 0.6847 0.6820 R1 0.6829 0.6829 0.6815 0.6814 PP 0.6799 0.6799 0.6799 0.6791 S1 0.6781 0.6781 0.6807 0.6765 S2 0.6750 0.6750 0.6802 S3 0.6702 0.6732 0.6798 S4 0.6653 0.6684 0.6784	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7173 0.7092 0.6829 R3 0.7047 0.6966 0.6795 R2 0.6922 0.6922 0.6783 R1 0.6841 0.6841 0.6772 0.6819 PP 0.6796 0.6796 0.6796 0.6785 S1 0.6715 0.6715 0.6748 0.6693 S2 0.6671 0.6671 0.6737 S3 0.6545 0.6590 0.6725 S4 0.6420 0.6464 0.6691
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6877 0.6744 0.0133 2.0% 0.0058 0.8% 50% False False 178 10 0.6928 0.6744 0.0184 2.7% 0.0058 0.8% 37% False False 164 20 0.6928 0.6628 0.0300 4.4% 0.0062 0.9% 61% False False 174 40 0.6928 0.6538 0.0390 5.7% 0.0053 0.8% 70% False False 107 60 0.6928 0.6538 0.0390 5.7% 0.0043 0.6% 70% False False 72 80 0.6928 0.6538 0.0390 5.7% 0.0040 0.6% 70% False False 55 100 0.6928 0.6538 0.0390 5.7% 0.0034 0.5% 70% False False 44 120 0.7151 0.6538 0.0613 9.0% 0.0032 0.5% 45% False False 37
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7023 2.618 0.6943 1.618 0.6895 1.000 0.6865 0.618 0.6846 HIGH 0.6817 0.618 0.6798 0.500 0.6792 0.382 0.6787 LOW 0.6768 0.618 0.6738 1.000 0.6720 1.618 0.6690 2.618 0.6641 4.250 0.6562
Fisher Pivots for day following 26-Jul-2023 Pivot 1 day 3 day R1 0.6805 0.6802 PP 0.6799 0.6792 S1 0.6792 0.6783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.