CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary Previous Current 17-Jul-2023 18-Jul-2023 Change Change % Previous Week Open 0.6851 0.6845 -0.0006 -0.1% 0.6721 High 0.6860 0.6868 0.0009 0.1% 0.6928 Low 0.6822 0.6824 0.0002 0.0% 0.6665 Close 0.6856 0.6846 -0.0010 -0.1% 0.6873 Range 0.0038 0.0045 0.0007 17.1% 0.0263 ATR 0.0063 0.0061 -0.0001 -2.1% 0.0000 Volume 256 119 -137 -53.5% 892
Daily Pivots for day following 18-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6979 0.6957 0.6870 R3 0.6935 0.6913 0.6858 R2 0.6890 0.6890 0.6854 R1 0.6868 0.6868 0.6850 0.6879 PP 0.6846 0.6846 0.6846 0.6851 S1 0.6824 0.6824 0.6842 0.6835 S2 0.6801 0.6801 0.6838 S3 0.6757 0.6779 0.6834 S4 0.6712 0.6735 0.6822	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7609 0.7504 0.7017 R3 0.7347 0.7241 0.6945 R2 0.7084 0.7084 0.6921 R1 0.6979 0.6979 0.6897 0.7032 PP 0.6822 0.6822 0.6822 0.6848 S1 0.6716 0.6716 0.6849 0.6769 S2 0.6559 0.6559 0.6825 S3 0.6297 0.6454 0.6801 S4 0.6034 0.6191 0.6729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6928 0.6717 0.0211 3.1% 0.0072 1.0% 61% False False 184 10 0.6928 0.6639 0.0289 4.2% 0.0067 1.0% 72% False False 157 20 0.6928 0.6628 0.0300 4.4% 0.0063 0.9% 73% False False 145 40 0.6928 0.6538 0.0390 5.7% 0.0048 0.7% 79% False False 83 60 0.6928 0.6538 0.0390 5.7% 0.0040 0.6% 79% False False 56 80 0.6928 0.6538 0.0390 5.7% 0.0037 0.5% 79% False False 42 100 0.6928 0.6538 0.0390 5.7% 0.0033 0.5% 79% False False 34 120 0.7197 0.6538 0.0660 9.6% 0.0030 0.4% 47% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7057 2.618 0.6985 1.618 0.6940 1.000 0.6913 0.618 0.6896 HIGH 0.6868 0.618 0.6851 0.500 0.6846 0.382 0.6840 LOW 0.6824 0.618 0.6796 1.000 0.6779 1.618 0.6751 2.618 0.6707 4.250 0.6634
Fisher Pivots for day following 18-Jul-2023 Pivot 1 day 3 day R1 0.6846 0.6875 PP 0.6846 0.6865 S1 0.6846 0.6856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.