CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary Previous Current 12-Jul-2023 13-Jul-2023 Change Change % Previous Week Open 0.6732 0.6825 0.0093 1.4% 0.6680 High 0.6827 0.6927 0.0100 1.5% 0.6732 Low 0.6717 0.6825 0.0108 1.6% 0.6639 Close 0.6826 0.6925 0.0099 1.5% 0.6726 Range 0.0110 0.0102 -0.0008 -6.8% 0.0093 ATR 0.0061 0.0064 0.0003 4.9% 0.0000 Volume 263 194 -69 -26.2% 348
Daily Pivots for day following 13-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7198 0.7163 0.6981 R3 0.7096 0.7061 0.6953 R2 0.6994 0.6994 0.6943 R1 0.6959 0.6959 0.6934 0.6977 PP 0.6892 0.6892 0.6892 0.6901 S1 0.6857 0.6857 0.6915 0.6875 S2 0.6790 0.6790 0.6906 S3 0.6688 0.6755 0.6896 S4 0.6586 0.6653 0.6868	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6978 0.6945 0.6777 R3 0.6885 0.6852 0.6751 R2 0.6792 0.6792 0.6743 R1 0.6759 0.6759 0.6734 0.6775 PP 0.6699 0.6699 0.6699 0.6707 S1 0.6666 0.6666 0.6717 0.6682 S2 0.6606 0.6606 0.6708 S3 0.6513 0.6573 0.6700 S4 0.6420 0.6480 0.6674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6927 0.6651 0.0276 4.0% 0.0078 1.1% 99% True False 184 10 0.6927 0.6628 0.0299 4.3% 0.0067 1.0% 99% True False 167 20 0.6927 0.6628 0.0299 4.3% 0.0065 0.9% 99% True False 135 40 0.6927 0.6538 0.0389 5.6% 0.0046 0.7% 99% True False 72 60 0.6927 0.6538 0.0389 5.6% 0.0038 0.5% 99% True False 48 80 0.6927 0.6538 0.0389 5.6% 0.0035 0.5% 99% True False 37 100 0.6927 0.6538 0.0389 5.6% 0.0032 0.5% 99% True False 30 120 0.7197 0.6538 0.0660 9.5% 0.0029 0.4% 59% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7360 2.618 0.7194 1.618 0.7092 1.000 0.7029 0.618 0.6990 HIGH 0.6927 0.618 0.6888 0.500 0.6876 0.382 0.6863 LOW 0.6825 0.618 0.6761 1.000 0.6723 1.618 0.6659 2.618 0.6557 4.250 0.6391
Fisher Pivots for day following 13-Jul-2023 Pivot 1 day 3 day R1 0.6908 0.6885 PP 0.6892 0.6845 S1 0.6876 0.6805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.