CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary Previous Current 10-Jul-2023 11-Jul-2023 Change Change % Previous Week Open 0.6721 0.6710 -0.0011 -0.2% 0.6680 High 0.6723 0.6722 -0.0001 0.0% 0.6732 Low 0.6665 0.6683 0.0018 0.3% 0.6639 Close 0.6709 0.6712 0.0004 0.1% 0.6726 Range 0.0058 0.0039 -0.0019 -32.8% 0.0093 ATR 0.0058 0.0057 -0.0001 -2.3% 0.0000 Volume 196 150 -46 -23.5% 348
Daily Pivots for day following 11-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6823 0.6806 0.6733 R3 0.6784 0.6767 0.6723 R2 0.6745 0.6745 0.6719 R1 0.6728 0.6728 0.6716 0.6737 PP 0.6706 0.6706 0.6706 0.6710 S1 0.6689 0.6689 0.6708 0.6698 S2 0.6667 0.6667 0.6705 S3 0.6628 0.6650 0.6701 S4 0.6589 0.6611 0.6691	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6978 0.6945 0.6777 R3 0.6885 0.6852 0.6751 R2 0.6792 0.6792 0.6743 R1 0.6759 0.6759 0.6734 0.6775 PP 0.6699 0.6699 0.6699 0.6707 S1 0.6666 0.6666 0.6717 0.6682 S2 0.6606 0.6606 0.6708 S3 0.6513 0.6573 0.6700 S4 0.6420 0.6480 0.6674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6732 0.6639 0.0093 1.4% 0.0062 0.9% 78% False False 129 10 0.6749 0.6628 0.0121 1.8% 0.0059 0.9% 70% False False 168 20 0.6921 0.6628 0.0293 4.4% 0.0057 0.8% 29% False False 113 40 0.6921 0.6538 0.0384 5.7% 0.0042 0.6% 46% False False 60 60 0.6921 0.6538 0.0384 5.7% 0.0036 0.5% 46% False False 41 80 0.6921 0.6538 0.0384 5.7% 0.0033 0.5% 46% False False 31 100 0.6978 0.6538 0.0440 6.6% 0.0030 0.4% 40% False False 25 120 0.7197 0.6538 0.0660 9.8% 0.0028 0.4% 26% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.6888 2.618 0.6824 1.618 0.6785 1.000 0.6761 0.618 0.6746 HIGH 0.6722 0.618 0.6707 0.500 0.6703 0.382 0.6698 LOW 0.6683 0.618 0.6659 1.000 0.6644 1.618 0.6620 2.618 0.6581 4.250 0.6517
Fisher Pivots for day following 11-Jul-2023 Pivot 1 day 3 day R1 0.6709 0.6705 PP 0.6706 0.6698 S1 0.6703 0.6691

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.