CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary Previous Current 07-Jul-2023 10-Jul-2023 Change Change % Previous Week Open 0.6662 0.6721 0.0059 0.9% 0.6680 High 0.6731 0.6723 -0.0008 -0.1% 0.6732 Low 0.6651 0.6665 0.0014 0.2% 0.6639 Close 0.6726 0.6709 -0.0017 -0.3% 0.6726 Range 0.0080 0.0058 -0.0022 -27.5% 0.0093 ATR 0.0058 0.0058 0.0000 0.4% 0.0000 Volume 119 196 77 64.7% 348
Daily Pivots for day following 10-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6873 0.6849 0.6740 R3 0.6815 0.6791 0.6724 R2 0.6757 0.6757 0.6719 R1 0.6733 0.6733 0.6714 0.6716 PP 0.6699 0.6699 0.6699 0.6690 S1 0.6675 0.6675 0.6703 0.6658 S2 0.6641 0.6641 0.6698 S3 0.6583 0.6617 0.6693 S4 0.6525 0.6559 0.6677	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6978 0.6945 0.6777 R3 0.6885 0.6852 0.6751 R2 0.6792 0.6792 0.6743 R1 0.6759 0.6759 0.6734 0.6775 PP 0.6699 0.6699 0.6699 0.6707 S1 0.6666 0.6666 0.6717 0.6682 S2 0.6606 0.6606 0.6708 S3 0.6513 0.6573 0.6700 S4 0.6420 0.6480 0.6674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6732 0.6639 0.0093 1.4% 0.0064 0.9% 75% False False 108 10 0.6749 0.6628 0.0121 1.8% 0.0058 0.9% 67% False False 158 20 0.6921 0.6628 0.0293 4.4% 0.0057 0.9% 27% False False 107 40 0.6921 0.6538 0.0384 5.7% 0.0042 0.6% 45% False False 57 60 0.6921 0.6538 0.0384 5.7% 0.0037 0.6% 45% False False 38 80 0.6921 0.6538 0.0384 5.7% 0.0032 0.5% 45% False False 29 100 0.6978 0.6538 0.0440 6.6% 0.0030 0.4% 39% False False 24 120 0.7197 0.6538 0.0660 9.8% 0.0027 0.4% 26% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6970 2.618 0.6875 1.618 0.6817 1.000 0.6781 0.618 0.6759 HIGH 0.6723 0.618 0.6701 0.500 0.6694 0.382 0.6687 LOW 0.6665 0.618 0.6629 1.000 0.6607 1.618 0.6571 2.618 0.6513 4.250 0.6419
Fisher Pivots for day following 10-Jul-2023 Pivot 1 day 3 day R1 0.6704 0.6701 PP 0.6699 0.6693 S1 0.6694 0.6685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.