CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary Previous Current 06-Jul-2023 07-Jul-2023 Change Change % Previous Week Open 0.6683 0.6662 -0.0021 -0.3% 0.6680 High 0.6716 0.6731 0.0015 0.2% 0.6732 Low 0.6639 0.6651 0.0012 0.2% 0.6639 Close 0.6657 0.6726 0.0069 1.0% 0.6726 Range 0.0077 0.0080 0.0003 3.9% 0.0093 ATR 0.0056 0.0058 0.0002 3.1% 0.0000 Volume 72 119 47 65.3% 348
Daily Pivots for day following 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6943 0.6914 0.6770 R3 0.6863 0.6834 0.6748 R2 0.6783 0.6783 0.6740 R1 0.6754 0.6754 0.6733 0.6768 PP 0.6703 0.6703 0.6703 0.6710 S1 0.6674 0.6674 0.6718 0.6688 S2 0.6623 0.6623 0.6711 S3 0.6543 0.6594 0.6704 S4 0.6463 0.6514 0.6682	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6978 0.6945 0.6777 R3 0.6885 0.6852 0.6751 R2 0.6792 0.6792 0.6743 R1 0.6759 0.6759 0.6734 0.6775 PP 0.6699 0.6699 0.6699 0.6707 S1 0.6666 0.6666 0.6717 0.6682 S2 0.6606 0.6606 0.6708 S3 0.6513 0.6573 0.6700 S4 0.6420 0.6480 0.6674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6732 0.6633 0.0099 1.5% 0.0065 1.0% 93% False False 83 10 0.6795 0.6628 0.0167 2.5% 0.0062 0.9% 58% False False 152 20 0.6921 0.6628 0.0293 4.4% 0.0057 0.8% 33% False False 97 40 0.6921 0.6538 0.0384 5.7% 0.0041 0.6% 49% False False 52 60 0.6921 0.6538 0.0384 5.7% 0.0037 0.5% 49% False False 35 80 0.6921 0.6538 0.0384 5.7% 0.0031 0.5% 49% False False 27 100 0.7056 0.6538 0.0519 7.7% 0.0029 0.4% 36% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7071 2.618 0.6940 1.618 0.6860 1.000 0.6811 0.618 0.6780 HIGH 0.6731 0.618 0.6700 0.500 0.6691 0.382 0.6682 LOW 0.6651 0.618 0.6602 1.000 0.6571 1.618 0.6522 2.618 0.6442 4.250 0.6311
Fisher Pivots for day following 07-Jul-2023 Pivot 1 day 3 day R1 0.6714 0.6712 PP 0.6703 0.6699 S1 0.6691 0.6686

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.