CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary Previous Current 05-Jul-2023 06-Jul-2023 Change Change % Previous Week Open 0.6703 0.6683 -0.0020 -0.3% 0.6706 High 0.6732 0.6716 -0.0016 -0.2% 0.6749 Low 0.6677 0.6639 -0.0038 -0.6% 0.6628 Close 0.6687 0.6657 -0.0030 -0.4% 0.6694 Range 0.0056 0.0077 0.0022 38.7% 0.0121 ATR 0.0054 0.0056 0.0002 3.0% 0.0000 Volume 112 72 -40 -35.7% 1,039
Daily Pivots for day following 06-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6902 0.6856 0.6699 R3 0.6825 0.6779 0.6678 R2 0.6748 0.6748 0.6671 R1 0.6702 0.6702 0.6664 0.6687 PP 0.6671 0.6671 0.6671 0.6663 S1 0.6625 0.6625 0.6650 0.6610 S2 0.6594 0.6594 0.6643 S3 0.6517 0.6548 0.6636 S4 0.6440 0.6471 0.6615	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7052 0.6993 0.6760 R3 0.6931 0.6873 0.6727 R2 0.6811 0.6811 0.6716 R1 0.6752 0.6752 0.6705 0.6721 PP 0.6690 0.6690 0.6690 0.6675 S1 0.6632 0.6632 0.6682 0.6601 S2 0.6570 0.6570 0.6671 S3 0.6449 0.6511 0.6660 S4 0.6329 0.6391 0.6627
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6732 0.6628 0.0104 1.6% 0.0057 0.9% 28% False False 149 10 0.6824 0.6628 0.0196 2.9% 0.0058 0.9% 15% False False 145 20 0.6921 0.6628 0.0293 4.4% 0.0055 0.8% 10% False False 92 40 0.6921 0.6538 0.0384 5.8% 0.0039 0.6% 31% False False 49 60 0.6921 0.6538 0.0384 5.8% 0.0036 0.5% 31% False False 33 80 0.6921 0.6538 0.0384 5.8% 0.0030 0.5% 31% False False 25 100 0.7056 0.6538 0.0519 7.8% 0.0028 0.4% 23% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7043 2.618 0.6918 1.618 0.6841 1.000 0.6793 0.618 0.6764 HIGH 0.6716 0.618 0.6687 0.500 0.6678 0.382 0.6668 LOW 0.6639 0.618 0.6591 1.000 0.6562 1.618 0.6514 2.618 0.6437 4.250 0.6312
Fisher Pivots for day following 06-Jul-2023 Pivot 1 day 3 day R1 0.6678 0.6686 PP 0.6671 0.6676 S1 0.6664 0.6667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.