CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary Previous Current 30-Jun-2023 03-Jul-2023 Change Change % Previous Week Open 0.6649 0.6680 0.0032 0.5% 0.6706 High 0.6700 0.6720 0.0020 0.3% 0.6749 Low 0.6633 0.6673 0.0040 0.6% 0.6628 Close 0.6694 0.6704 0.0010 0.1% 0.6694 Range 0.0067 0.0048 -0.0020 -29.1% 0.0121 ATR 0.0055 0.0054 -0.0001 -0.9% 0.0000 Volume 71 45 -26 -36.6% 1,039
Daily Pivots for day following 03-Jul-2023 Classic Woodie Camarilla DeMark R4 0.6841 0.6820 0.6730 R3 0.6794 0.6772 0.6717 R2 0.6746 0.6746 0.6712 R1 0.6725 0.6725 0.6708 0.6736 PP 0.6699 0.6699 0.6699 0.6704 S1 0.6677 0.6677 0.6699 0.6688 S2 0.6651 0.6651 0.6695 S3 0.6604 0.6630 0.6690 S4 0.6556 0.6582 0.6677	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7052 0.6993 0.6760 R3 0.6931 0.6873 0.6727 R2 0.6811 0.6811 0.6716 R1 0.6752 0.6752 0.6705 0.6721 PP 0.6690 0.6690 0.6690 0.6675 S1 0.6632 0.6632 0.6682 0.6601 S2 0.6570 0.6570 0.6671 S3 0.6449 0.6511 0.6660 S4 0.6329 0.6391 0.6627
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6749 0.6628 0.0121 1.8% 0.0057 0.8% 63% False False 207 10 0.6892 0.6628 0.0264 3.9% 0.0060 0.9% 29% False False 134 20 0.6921 0.6628 0.0293 4.4% 0.0052 0.8% 26% False False 84 40 0.6921 0.6538 0.0384 5.7% 0.0037 0.6% 43% False False 44 60 0.6921 0.6538 0.0384 5.7% 0.0034 0.5% 43% False False 30 80 0.6921 0.6538 0.0384 5.7% 0.0029 0.4% 43% False False 23 100 0.7056 0.6538 0.0519 7.7% 0.0028 0.4% 32% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6922 2.618 0.6844 1.618 0.6797 1.000 0.6768 0.618 0.6749 HIGH 0.6720 0.618 0.6702 0.500 0.6696 0.382 0.6691 LOW 0.6673 0.618 0.6643 1.000 0.6625 1.618 0.6596 2.618 0.6548 4.250 0.6471
Fisher Pivots for day following 03-Jul-2023 Pivot 1 day 3 day R1 0.6701 0.6694 PP 0.6699 0.6684 S1 0.6696 0.6674

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.