CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary Previous Current 23-Jun-2023 26-Jun-2023 Change Change % Previous Week Open 0.6743 0.6706 -0.0037 -0.5% 0.6884 High 0.6795 0.6720 -0.0075 -1.1% 0.6892 Low 0.6692 0.6698 0.0006 0.1% 0.6692 Close 0.6705 0.6711 0.0006 0.1% 0.6705 Range 0.0103 0.0022 -0.0081 -78.6% 0.0200 ATR 0.0055 0.0053 -0.0002 -4.3% 0.0000 Volume 138 48 -90 -65.2% 261
Daily Pivots for day following 26-Jun-2023 Classic Woodie Camarilla DeMark R4 0.6776 0.6765 0.6723 R3 0.6754 0.6743 0.6717 R2 0.6732 0.6732 0.6715 R1 0.6721 0.6721 0.6713 0.6727 PP 0.6710 0.6710 0.6710 0.6712 S1 0.6699 0.6699 0.6709 0.6705 S2 0.6688 0.6688 0.6707 S3 0.6666 0.6677 0.6705 S4 0.6644 0.6655 0.6699	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7363 0.7234 0.6815 R3 0.7163 0.7034 0.6760 R2 0.6963 0.6963 0.6742 R1 0.6834 0.6834 0.6723 0.6799 PP 0.6763 0.6763 0.6763 0.6745 S1 0.6634 0.6634 0.6687 0.6599 S2 0.6563 0.6563 0.6668 S3 0.6363 0.6434 0.6650 S4 0.6163 0.6234 0.6595
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6892 0.6692 0.0200 3.0% 0.0064 1.0% 10% False False 61 10 0.6921 0.6692 0.0229 3.4% 0.0054 0.8% 8% False False 58 20 0.6921 0.6538 0.0384 5.7% 0.0045 0.7% 45% False False 36 40 0.6921 0.6538 0.0384 5.7% 0.0034 0.5% 45% False False 19 60 0.6921 0.6538 0.0384 5.7% 0.0032 0.5% 45% False False 13 80 0.6921 0.6538 0.0384 5.7% 0.0027 0.4% 45% False False 10 100 0.7151 0.6538 0.0613 9.1% 0.0026 0.4% 28% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.6814 2.618 0.6778 1.618 0.6756 1.000 0.6742 0.618 0.6734 HIGH 0.6720 0.618 0.6712 0.500 0.6709 0.382 0.6706 LOW 0.6698 0.618 0.6684 1.000 0.6676 1.618 0.6662 2.618 0.6640 4.250 0.6605
Fisher Pivots for day following 26-Jun-2023 Pivot 1 day 3 day R1 0.6710 0.6758 PP 0.6710 0.6742 S1 0.6709 0.6727

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.