CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary Previous Current 14-Jun-2023 15-Jun-2023 Change Change % Previous Week Open 0.6825 0.6818 -0.0007 -0.1% 0.6660 High 0.6848 0.6918 0.0070 1.0% 0.6782 Low 0.6802 0.6818 0.0017 0.2% 0.6660 Close 0.6835 0.6918 0.0083 1.2% 0.6773 Range 0.0046 0.0100 0.0054 116.3% 0.0123 ATR 0.0044 0.0048 0.0004 9.2% 0.0000 Volume 13 16 3 23.1% 76
Daily Pivots for day following 15-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7183 0.7150 0.6972 R3 0.7083 0.7050 0.6945 R2 0.6984 0.6984 0.6936 R1 0.6951 0.6951 0.6927 0.6967 PP 0.6884 0.6884 0.6884 0.6893 S1 0.6851 0.6851 0.6908 0.6868 S2 0.6785 0.6785 0.6899 S3 0.6685 0.6752 0.6890 S4 0.6586 0.6652 0.6863	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7106 0.7062 0.6840 R3 0.6983 0.6939 0.6807 R2 0.6861 0.6861 0.6795 R1 0.6817 0.6817 0.6784 0.6839 PP 0.6738 0.6738 0.6738 0.6749 S1 0.6694 0.6694 0.6762 0.6716 S2 0.6616 0.6616 0.6751 S3 0.6493 0.6572 0.6739 S4 0.6371 0.6449 0.6706
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6918 0.6728 0.0190 2.7% 0.0048 0.7% 100% True False 14 10 0.6918 0.6648 0.0270 3.9% 0.0043 0.6% 100% True False 14 20 0.6918 0.6538 0.0380 5.5% 0.0032 0.5% 100% True False 10 40 0.6918 0.6538 0.0380 5.5% 0.0028 0.4% 100% True False 5 60 0.6918 0.6538 0.0380 5.5% 0.0027 0.4% 100% True False 4 80 0.6918 0.6538 0.0380 5.5% 0.0025 0.4% 100% True False 4 100 0.7197 0.6538 0.0660 9.5% 0.0023 0.3% 58% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 0.7340 2.618 0.7178 1.618 0.7078 1.000 0.7017 0.618 0.6979 HIGH 0.6918 0.618 0.6879 0.500 0.6868 0.382 0.6856 LOW 0.6818 0.618 0.6757 1.000 0.6719 1.618 0.6657 2.618 0.6558 4.250 0.6395
Fisher Pivots for day following 15-Jun-2023 Pivot 1 day 3 day R1 0.6901 0.6896 PP 0.6884 0.6875 S1 0.6868 0.6854

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.