CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary Previous Current 09-Jun-2023 12-Jun-2023 Change Change % Previous Week Open 0.6748 0.6785 0.0037 0.5% 0.6660 High 0.6782 0.6793 0.0011 0.2% 0.6782 Low 0.6728 0.6779 0.0052 0.8% 0.6660 Close 0.6773 0.6786 0.0013 0.2% 0.6773 Range 0.0055 0.0014 -0.0041 -74.3% 0.0123 ATR 0.0046 0.0044 -0.0002 -4.0% 0.0000 Volume 25 10 -15 -60.0% 76
Daily Pivots for day following 12-Jun-2023 Classic Woodie Camarilla DeMark R4 0.6828 0.6821 0.6794 R3 0.6814 0.6807 0.6790 R2 0.6800 0.6800 0.6789 R1 0.6793 0.6793 0.6787 0.6797 PP 0.6786 0.6786 0.6786 0.6788 S1 0.6779 0.6779 0.6785 0.6783 S2 0.6772 0.6772 0.6783 S3 0.6758 0.6765 0.6782 S4 0.6744 0.6751 0.6778	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7106 0.7062 0.6840 R3 0.6983 0.6939 0.6807 R2 0.6861 0.6861 0.6795 R1 0.6817 0.6817 0.6784 0.6839 PP 0.6738 0.6738 0.6738 0.6749 S1 0.6694 0.6694 0.6762 0.6716 S2 0.6616 0.6616 0.6751 S3 0.6493 0.6572 0.6739 S4 0.6371 0.6449 0.6706
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6793 0.6663 0.0130 1.9% 0.0046 0.7% 95% True False 17 10 0.6793 0.6538 0.0256 3.8% 0.0033 0.5% 97% True False 14 20 0.6793 0.6538 0.0256 3.8% 0.0025 0.4% 97% True False 8 40 0.6836 0.6538 0.0299 4.4% 0.0024 0.4% 83% False False 5 60 0.6849 0.6538 0.0312 4.6% 0.0025 0.4% 80% False False 4 80 0.6949 0.6538 0.0411 6.1% 0.0024 0.3% 60% False False 3 100 0.7197 0.6538 0.0660 9.7% 0.0022 0.3% 38% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6853 2.618 0.6830 1.618 0.6816 1.000 0.6807 0.618 0.6802 HIGH 0.6793 0.618 0.6788 0.500 0.6786 0.382 0.6784 LOW 0.6779 0.618 0.6770 1.000 0.6765 1.618 0.6756 2.618 0.6742 4.250 0.6720
Fisher Pivots for day following 12-Jun-2023 Pivot 1 day 3 day R1 0.6786 0.6772 PP 0.6786 0.6759 S1 0.6786 0.6745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.