CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary Previous Current 31-May-2023 01-Jun-2023 Change Change % Previous Week Open 0.6550 0.6600 0.0050 0.8% 0.6699 High 0.6550 0.6627 0.0077 1.2% 0.6699 Low 0.6538 0.6598 0.0061 0.9% 0.6550 Close 0.6538 0.6617 0.0080 1.2% 0.6569 Range 0.0013 0.0029 0.0016 128.0% 0.0149 ATR 0.0040 0.0044 0.0003 8.6% 0.0000 Volume 23 11 -12 -52.2% 17
Daily Pivots for day following 01-Jun-2023 Classic Woodie Camarilla DeMark R4 0.6699 0.6687 0.6633 R3 0.6671 0.6658 0.6625 R2 0.6642 0.6642 0.6622 R1 0.6630 0.6630 0.6620 0.6636 PP 0.6614 0.6614 0.6614 0.6617 S1 0.6601 0.6601 0.6614 0.6608 S2 0.6585 0.6585 0.6612 S3 0.6557 0.6573 0.6609 S4 0.6528 0.6544 0.6601	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7053 0.6960 0.6651 R3 0.6904 0.6811 0.6610 R2 0.6755 0.6755 0.6596 R1 0.6662 0.6662 0.6583 0.6634 PP 0.6606 0.6606 0.6606 0.6592 S1 0.6513 0.6513 0.6555 0.6485 S2 0.6457 0.6457 0.6542 S3 0.6308 0.6364 0.6528 S4 0.6159 0.6215 0.6487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6627 0.6538 0.0089 1.3% 0.0022 0.3% 89% True False 9 10 0.6714 0.6538 0.0177 2.7% 0.0021 0.3% 45% False False 6 20 0.6836 0.6538 0.0299 4.5% 0.0022 0.3% 27% False False 3 40 0.6849 0.6538 0.0312 4.7% 0.0025 0.4% 26% False False 3 60 0.6849 0.6538 0.0312 4.7% 0.0021 0.3% 26% False False 2 80 0.7056 0.6538 0.0519 7.8% 0.0021 0.3% 15% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6748 2.618 0.6701 1.618 0.6673 1.000 0.6655 0.618 0.6644 HIGH 0.6627 0.618 0.6616 0.500 0.6612 0.382 0.6609 LOW 0.6598 0.618 0.6580 1.000 0.6570 1.618 0.6552 2.618 0.6523 4.250 0.6477
Fisher Pivots for day following 01-Jun-2023 Pivot 1 day 3 day R1 0.6615 0.6605 PP 0.6614 0.6594 S1 0.6612 0.6582

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.