CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary Previous Current 24-May-2023 25-May-2023 Change Change % Previous Week Open 0.6650 0.6553 -0.0098 -1.5% 0.6747 High 0.6650 0.6553 -0.0098 -1.5% 0.6747 Low 0.6580 0.6553 -0.0028 -0.4% 0.6657 Close 0.6584 0.6553 -0.0032 -0.5% 0.6697 Range 0.0070 0.0000 -0.0070 -100.0% 0.0090 ATR 0.0044 0.0043 -0.0001 -2.0% 0.0000 Volume 8 8 0 0.0% 7
Daily Pivots for day following 25-May-2023 Classic Woodie Camarilla DeMark R4 0.6553 0.6553 0.6553 R3 0.6553 0.6553 0.6553 R2 0.6553 0.6553 0.6553 R1 0.6553 0.6553 0.6553 0.6553 PP 0.6553 0.6553 0.6553 0.6553 S1 0.6553 0.6553 0.6553 0.6553 S2 0.6553 0.6553 0.6553 S3 0.6553 0.6553 0.6553 S4 0.6553 0.6553 0.6553	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.6969 0.6922 0.6746 R3 0.6879 0.6833 0.6721 R2 0.6790 0.6790 0.6713 R1 0.6743 0.6743 0.6705 0.6722 PP 0.6700 0.6700 0.6700 0.6689 S1 0.6654 0.6654 0.6688 0.6632 S2 0.6611 0.6611 0.6680 S3 0.6521 0.6564 0.6672 S4 0.6432 0.6475 0.6647
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6714 0.6553 0.0162 2.5% 0.0018 0.3% 0% False True 3 10 0.6750 0.6553 0.0198 3.0% 0.0019 0.3% 0% False True 2 20 0.6836 0.6553 0.0284 4.3% 0.0024 0.4% 0% False True 2 40 0.6849 0.6553 0.0297 4.5% 0.0026 0.4% 0% False True 2 60 0.6849 0.6553 0.0297 4.5% 0.0022 0.3% 0% False True 2 80 0.7151 0.6553 0.0598 9.1% 0.0021 0.3% 0% False True 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6553 2.618 0.6553 1.618 0.6553 1.000 0.6553 0.618 0.6553 HIGH 0.6553 0.618 0.6553 0.500 0.6553 0.382 0.6553 LOW 0.6553 0.618 0.6553 1.000 0.6553 1.618 0.6553 2.618 0.6553 4.250 0.6553
Fisher Pivots for day following 25-May-2023 Pivot 1 day 3 day R1 0.6553 0.6605 PP 0.6553 0.6588 S1 0.6553 0.6570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.