CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary Previous Current 22-May-2023 23-May-2023 Change Change % Previous Week Open 0.6699 0.6658 -0.0041 -0.6% 0.6747 High 0.6699 0.6658 -0.0041 -0.6% 0.6747 Low 0.6699 0.6658 -0.0041 -0.6% 0.6657 Close 0.6699 0.6658 -0.0041 -0.6% 0.6697 Range ATR 0.0041 0.0041 0.0000 -0.1% 0.0000 Volume
Daily Pivots for day following 23-May-2023 Classic Woodie Camarilla DeMark R4 0.6658 0.6658 0.6658 R3 0.6658 0.6658 0.6658 R2 0.6658 0.6658 0.6658 R1 0.6658 0.6658 0.6658 0.6658 PP 0.6658 0.6658 0.6658 0.6658 S1 0.6658 0.6658 0.6658 0.6658 S2 0.6658 0.6658 0.6658 S3 0.6658 0.6658 0.6658 S4 0.6658 0.6658 0.6658	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.6969 0.6922 0.6746 R3 0.6879 0.6833 0.6721 R2 0.6790 0.6790 0.6713 R1 0.6743 0.6743 0.6705 0.6722 PP 0.6700 0.6700 0.6700 0.6689 S1 0.6654 0.6654 0.6688 0.6632 S2 0.6611 0.6611 0.6680 S3 0.6521 0.6564 0.6672 S4 0.6432 0.6475 0.6647
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6714 0.6657 0.0057 0.9% 0.0012 0.2% 2% False False 1 10 0.6820 0.6657 0.0163 2.4% 0.0016 0.2% 1% False False 1 20 0.6836 0.6637 0.0199 3.0% 0.0022 0.3% 11% False False 1 40 0.6849 0.6637 0.0212 3.2% 0.0024 0.4% 10% False False 2 60 0.6849 0.6637 0.0212 3.2% 0.0021 0.3% 10% False False 2 80 0.7196 0.6637 0.0559 8.4% 0.0021 0.3% 4% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.6658 2.618 0.6658 1.618 0.6658 1.000 0.6658 0.618 0.6658 HIGH 0.6658 0.618 0.6658 0.500 0.6658 0.382 0.6658 LOW 0.6658 0.618 0.6658 1.000 0.6658 1.618 0.6658 2.618 0.6658 4.250 0.6658
Fisher Pivots for day following 23-May-2023 Pivot 1 day 3 day R1 0.6658 0.6686 PP 0.6658 0.6677 S1 0.6658 0.6667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.