CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary Previous Current 12-May-2023 15-May-2023 Change Change % Previous Week Open 0.6688 0.6747 0.0059 0.9% 0.6820 High 0.6750 0.6747 -0.0004 -0.1% 0.6836 Low 0.6687 0.6747 0.0060 0.9% 0.6687 Close 0.6688 0.6747 0.0059 0.9% 0.6688 Range 0.0064 0.0000 -0.0064 -100.0% 0.0150 ATR 0.0043 0.0044 0.0001 2.6% 0.0000 Volume 2 0 -2 -100.0% 6
Daily Pivots for day following 15-May-2023 Classic Woodie Camarilla DeMark R4 0.6747 0.6747 0.6747 R3 0.6747 0.6747 0.6747 R2 0.6747 0.6747 0.6747 R1 0.6747 0.6747 0.6747 0.6747 PP 0.6747 0.6747 0.6747 0.6747 S1 0.6747 0.6747 0.6747 0.6747 S2 0.6747 0.6747 0.6747 S3 0.6747 0.6747 0.6747 S4 0.6747 0.6747 0.6747	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7185 0.7086 0.6770 R3 0.7036 0.6937 0.6729 R2 0.6886 0.6886 0.6715 R1 0.6787 0.6787 0.6702 0.6762 PP 0.6737 0.6737 0.6737 0.6724 S1 0.6638 0.6638 0.6674 0.6613 S2 0.6587 0.6587 0.6661 S3 0.6438 0.6488 0.6647 S4 0.6288 0.6339 0.6606
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6820 0.6687 0.0134 2.0% 0.0021 0.3% 45% False False 1 10 0.6836 0.6687 0.0150 2.2% 0.0029 0.4% 40% False False 2 20 0.6836 0.6637 0.0199 2.9% 0.0023 0.3% 55% False False 1 40 0.6849 0.6637 0.0212 3.1% 0.0025 0.4% 52% False False 2 60 0.6918 0.6637 0.0281 4.2% 0.0022 0.3% 39% False False 2 80 0.7197 0.6637 0.0560 8.3% 0.0021 0.3% 20% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6747 2.618 0.6747 1.618 0.6747 1.000 0.6747 0.618 0.6747 HIGH 0.6747 0.618 0.6747 0.500 0.6747 0.382 0.6747 LOW 0.6747 0.618 0.6747 1.000 0.6747 1.618 0.6747 2.618 0.6747 4.250 0.6747
Fisher Pivots for day following 15-May-2023 Pivot 1 day 3 day R1 0.6747 0.6744 PP 0.6747 0.6741 S1 0.6747 0.6738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.