CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary Previous Current 08-May-2023 09-May-2023 Change Change % Previous Week Open 0.6820 0.6815 -0.0006 -0.1% 0.6692 High 0.6836 0.6815 -0.0022 -0.3% 0.6805 Low 0.6820 0.6815 -0.0006 -0.1% 0.6690 Close 0.6836 0.6815 -0.0022 -0.3% 0.6805 Range 0.0016 0.0000 -0.0016 -100.0% 0.0115 ATR 0.0043 0.0041 -0.0002 -3.6% 0.0000 Volume 1 0 -1 -100.0% 16
Daily Pivots for day following 09-May-2023 Classic Woodie Camarilla DeMark R4 0.6815 0.6815 0.6815 R3 0.6815 0.6815 0.6815 R2 0.6815 0.6815 0.6815 R1 0.6815 0.6815 0.6815 0.6815 PP 0.6815 0.6815 0.6815 0.6815 S1 0.6815 0.6815 0.6815 0.6815 S2 0.6815 0.6815 0.6815 S3 0.6815 0.6815 0.6815 S4 0.6815 0.6815 0.6815	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7111 0.7073 0.6868 R3 0.6996 0.6958 0.6836 R2 0.6881 0.6881 0.6826 R1 0.6843 0.6843 0.6815 0.6862 PP 0.6766 0.6766 0.6766 0.6776 S1 0.6728 0.6728 0.6794 0.6747 S2 0.6651 0.6651 0.6783 S3 0.6536 0.6613 0.6773 S4 0.6421 0.6498 0.6741
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6836 0.6705 0.0131 1.9% 0.0026 0.4% 84% False False 1 10 0.6836 0.6637 0.0199 2.9% 0.0027 0.4% 89% False False 2 20 0.6849 0.6637 0.0212 3.1% 0.0029 0.4% 84% False False 2 40 0.6849 0.6637 0.0212 3.1% 0.0022 0.3% 84% False False 1 60 0.7056 0.6637 0.0419 6.1% 0.0022 0.3% 42% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.6815 2.618 0.6815 1.618 0.6815 1.000 0.6815 0.618 0.6815 HIGH 0.6815 0.618 0.6815 0.500 0.6815 0.382 0.6815 LOW 0.6815 0.618 0.6815 1.000 0.6815 1.618 0.6815 2.618 0.6815 4.250 0.6815
Fisher Pivots for day following 09-May-2023 Pivot 1 day 3 day R1 0.6815 0.6809 PP 0.6815 0.6803 S1 0.6815 0.6798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.