CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 0.6717 0.6705 -0.0012 -0.2% 0.6750
High 0.6736 0.6744 0.0008 0.1% 0.6750
Low 0.6708 0.6705 -0.0003 0.0% 0.6637
Close 0.6736 0.6744 0.0008 0.1% 0.6674
Range 0.0028 0.0039 0.0011 39.3% 0.0113
ATR 0.0043 0.0042 0.0000 -0.6% 0.0000
Volume 2 1 -1 -50.0% 6
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 0.6848 0.6835 0.6765
R3 0.6809 0.6796 0.6755
R2 0.6770 0.6770 0.6751
R1 0.6757 0.6757 0.6748 0.6764
PP 0.6731 0.6731 0.6731 0.6734
S1 0.6718 0.6718 0.6740 0.6725
S2 0.6692 0.6692 0.6737
S3 0.6653 0.6679 0.6733
S4 0.6614 0.6640 0.6723
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7026 0.6963 0.6736
R3 0.6913 0.6850 0.6705
R2 0.6800 0.6800 0.6695
R1 0.6737 0.6737 0.6684 0.6712
PP 0.6687 0.6687 0.6687 0.6675
S1 0.6624 0.6624 0.6664 0.6599
S2 0.6574 0.6574 0.6653
S3 0.6461 0.6511 0.6643
S4 0.6348 0.6398 0.6612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6754 0.6637 0.0117 1.7% 0.0037 0.5% 91% False False 2
10 0.6769 0.6637 0.0132 2.0% 0.0027 0.4% 81% False False 1
20 0.6849 0.6637 0.0212 3.1% 0.0028 0.4% 50% False False 2
40 0.6849 0.6637 0.0212 3.1% 0.0022 0.3% 50% False False 1
60 0.7056 0.6637 0.0419 6.2% 0.0021 0.3% 26% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6910
2.618 0.6846
1.618 0.6807
1.000 0.6783
0.618 0.6768
HIGH 0.6744
0.618 0.6729
0.500 0.6725
0.382 0.6720
LOW 0.6705
0.618 0.6681
1.000 0.6666
1.618 0.6642
2.618 0.6603
4.250 0.6539
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 0.6738 0.6739
PP 0.6731 0.6733
S1 0.6725 0.6728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.