CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 0.6667 0.6641 -0.0026 -0.4% 0.6750
High 0.6690 0.6698 0.0009 0.1% 0.6750
Low 0.6667 0.6637 -0.0030 -0.4% 0.6637
Close 0.6690 0.6674 -0.0016 -0.2% 0.6674
Range 0.0023 0.0061 0.0039 171.1% 0.0113
ATR 0.0043 0.0044 0.0001 3.1% 0.0000
Volume 1 2 1 100.0% 6
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.6853 0.6824 0.6708
R3 0.6792 0.6763 0.6691
R2 0.6731 0.6731 0.6685
R1 0.6702 0.6702 0.6680 0.6717
PP 0.6670 0.6670 0.6670 0.6677
S1 0.6641 0.6641 0.6668 0.6656
S2 0.6609 0.6609 0.6663
S3 0.6548 0.6580 0.6657
S4 0.6487 0.6519 0.6640
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7026 0.6963 0.6736
R3 0.6913 0.6850 0.6705
R2 0.6800 0.6800 0.6695
R1 0.6737 0.6737 0.6684 0.6712
PP 0.6687 0.6687 0.6687 0.6675
S1 0.6624 0.6624 0.6664 0.6599
S2 0.6574 0.6574 0.6653
S3 0.6461 0.6511 0.6643
S4 0.6348 0.6398 0.6612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6750 0.6637 0.0113 1.7% 0.0024 0.4% 33% False True 1
10 0.6801 0.6637 0.0164 2.5% 0.0018 0.3% 23% False True 1
20 0.6849 0.6637 0.0212 3.2% 0.0029 0.4% 17% False True 2
40 0.6849 0.6637 0.0212 3.2% 0.0021 0.3% 17% False True 1
60 0.7151 0.6637 0.0514 7.7% 0.0022 0.3% 7% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.6957
2.618 0.6858
1.618 0.6797
1.000 0.6759
0.618 0.6736
HIGH 0.6698
0.618 0.6675
0.500 0.6668
0.382 0.6660
LOW 0.6637
0.618 0.6599
1.000 0.6576
1.618 0.6538
2.618 0.6477
4.250 0.6378
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 0.6672 0.6672
PP 0.6670 0.6670
S1 0.6668 0.6668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.