CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 0.6652 0.6667 0.0015 0.2% 0.6750
High 0.6652 0.6690 0.0038 0.6% 0.6801
Low 0.6652 0.6667 0.0016 0.2% 0.6737
Close 0.6652 0.6690 0.0038 0.6% 0.6743
Range 0.0001 0.0023 0.0022 4,400.0% 0.0065
ATR 0.0043 0.0043 0.0000 -0.8% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.6750 0.6742 0.6702
R3 0.6727 0.6720 0.6696
R2 0.6705 0.6705 0.6694
R1 0.6697 0.6697 0.6692 0.6701
PP 0.6682 0.6682 0.6682 0.6684
S1 0.6675 0.6675 0.6687 0.6678
S2 0.6660 0.6660 0.6685
S3 0.6637 0.6652 0.6683
S4 0.6615 0.6630 0.6677
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.6954 0.6913 0.6778
R3 0.6889 0.6848 0.6761
R2 0.6825 0.6825 0.6755
R1 0.6784 0.6784 0.6749 0.6772
PP 0.6760 0.6760 0.6760 0.6754
S1 0.6719 0.6719 0.6737 0.6708
S2 0.6696 0.6696 0.6731
S3 0.6631 0.6655 0.6725
S4 0.6567 0.6590 0.6708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6769 0.6652 0.0118 1.8% 0.0018 0.3% 32% False False 1
10 0.6849 0.6652 0.0198 3.0% 0.0021 0.3% 19% False False
20 0.6849 0.6652 0.0198 3.0% 0.0028 0.4% 19% False False 2
40 0.6849 0.6648 0.0201 3.0% 0.0020 0.3% 21% False False 2
60 0.7151 0.6648 0.0503 7.5% 0.0021 0.3% 8% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6785
2.618 0.6748
1.618 0.6726
1.000 0.6712
0.618 0.6703
HIGH 0.6690
0.618 0.6681
0.500 0.6678
0.382 0.6676
LOW 0.6667
0.618 0.6653
1.000 0.6645
1.618 0.6631
2.618 0.6608
4.250 0.6571
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 0.6686 0.6686
PP 0.6682 0.6683
S1 0.6678 0.6679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.