CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 0.6707 0.6652 -0.0055 -0.8% 0.6750
High 0.6707 0.6652 -0.0055 -0.8% 0.6801
Low 0.6673 0.6652 -0.0022 -0.3% 0.6737
Close 0.6673 0.6652 -0.0022 -0.3% 0.6743
Range 0.0034 0.0001 -0.0034 -98.5% 0.0065
ATR 0.0045 0.0043 -0.0002 -3.7% 0.0000
Volume 2 1 -1 -50.0% 4
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.6653 0.6653 0.6652
R3 0.6653 0.6652 0.6652
R2 0.6652 0.6652 0.6652
R1 0.6652 0.6652 0.6652 0.6652
PP 0.6652 0.6652 0.6652 0.6652
S1 0.6651 0.6651 0.6651 0.6651
S2 0.6651 0.6651 0.6651
S3 0.6651 0.6651 0.6651
S4 0.6650 0.6650 0.6651
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.6954 0.6913 0.6778
R3 0.6889 0.6848 0.6761
R2 0.6825 0.6825 0.6755
R1 0.6784 0.6784 0.6749 0.6772
PP 0.6760 0.6760 0.6760 0.6754
S1 0.6719 0.6719 0.6737 0.6708
S2 0.6696 0.6696 0.6731
S3 0.6631 0.6655 0.6725
S4 0.6567 0.6590 0.6708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6801 0.6652 0.0150 2.2% 0.0013 0.2% 0% False True
10 0.6849 0.6652 0.0198 3.0% 0.0029 0.4% 0% False True 1
20 0.6849 0.6652 0.0198 3.0% 0.0027 0.4% 0% False True 2
40 0.6849 0.6648 0.0201 3.0% 0.0020 0.3% 2% False False 2
60 0.7196 0.6648 0.0548 8.2% 0.0020 0.3% 1% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6654
2.618 0.6653
1.618 0.6653
1.000 0.6653
0.618 0.6652
HIGH 0.6652
0.618 0.6652
0.500 0.6652
0.382 0.6652
LOW 0.6652
0.618 0.6651
1.000 0.6651
1.618 0.6651
2.618 0.6650
4.250 0.6649
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 0.6652 0.6701
PP 0.6652 0.6684
S1 0.6652 0.6668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.