CME Australian Dollar Future December 2023
Trading Metrics calculated at close of trading on 25-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
0.6750 |
0.6707 |
-0.0043 |
-0.6% |
0.6750 |
High |
0.6750 |
0.6707 |
-0.0043 |
-0.6% |
0.6801 |
Low |
0.6750 |
0.6673 |
-0.0077 |
-1.1% |
0.6737 |
Close |
0.6750 |
0.6673 |
-0.0077 |
-1.1% |
0.6743 |
Range |
0.0000 |
0.0034 |
0.0034 |
|
0.0065 |
ATR |
0.0042 |
0.0045 |
0.0002 |
5.9% |
0.0000 |
Volume |
0 |
2 |
2 |
|
4 |
|
Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6786 |
0.6764 |
0.6692 |
|
R3 |
0.6752 |
0.6730 |
0.6682 |
|
R2 |
0.6718 |
0.6718 |
0.6679 |
|
R1 |
0.6696 |
0.6696 |
0.6676 |
0.6690 |
PP |
0.6684 |
0.6684 |
0.6684 |
0.6682 |
S1 |
0.6662 |
0.6662 |
0.6670 |
0.6656 |
S2 |
0.6650 |
0.6650 |
0.6667 |
|
S3 |
0.6616 |
0.6628 |
0.6664 |
|
S4 |
0.6582 |
0.6594 |
0.6654 |
|
|
Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6954 |
0.6913 |
0.6778 |
|
R3 |
0.6889 |
0.6848 |
0.6761 |
|
R2 |
0.6825 |
0.6825 |
0.6755 |
|
R1 |
0.6784 |
0.6784 |
0.6749 |
0.6772 |
PP |
0.6760 |
0.6760 |
0.6760 |
0.6754 |
S1 |
0.6719 |
0.6719 |
0.6737 |
0.6708 |
S2 |
0.6696 |
0.6696 |
0.6731 |
|
S3 |
0.6631 |
0.6655 |
0.6725 |
|
S4 |
0.6567 |
0.6590 |
0.6708 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.6801 |
0.6673 |
0.0128 |
1.9% |
0.0016 |
0.2% |
0% |
False |
True |
|
10 |
0.6849 |
0.6673 |
0.0176 |
2.6% |
0.0031 |
0.5% |
0% |
False |
True |
3 |
20 |
0.6849 |
0.6673 |
0.0176 |
2.6% |
0.0027 |
0.4% |
0% |
False |
True |
2 |
40 |
0.6849 |
0.6648 |
0.0201 |
3.0% |
0.0020 |
0.3% |
12% |
False |
False |
2 |
60 |
0.7196 |
0.6648 |
0.0548 |
8.2% |
0.0020 |
0.3% |
5% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6852 |
2.618 |
0.6796 |
1.618 |
0.6762 |
1.000 |
0.6741 |
0.618 |
0.6728 |
HIGH |
0.6707 |
0.618 |
0.6694 |
0.500 |
0.6690 |
0.382 |
0.6686 |
LOW |
0.6673 |
0.618 |
0.6652 |
1.000 |
0.6639 |
1.618 |
0.6618 |
2.618 |
0.6584 |
4.250 |
0.6529 |
|
|
Fisher Pivots for day following 25-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6690 |
0.6721 |
PP |
0.6684 |
0.6705 |
S1 |
0.6679 |
0.6689 |
|