CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary Previous Current 19-Apr-2023 20-Apr-2023 Change Change % Previous Week Open 0.6786 0.6801 0.0015 0.2% 0.6720 High 0.6786 0.6801 0.0015 0.2% 0.6849 Low 0.6775 0.6801 0.0026 0.4% 0.6700 Close 0.6775 0.6801 0.0026 0.4% 0.6766 Range 0.0011 0.0000 -0.0011 -100.0% 0.0149 ATR 0.0045 0.0043 -0.0001 -3.0% 0.0000 Volume 1 0 -1 -100.0% 28
Daily Pivots for day following 20-Apr-2023 Classic Woodie Camarilla DeMark R4 0.6801 0.6801 0.6801 R3 0.6801 0.6801 0.6801 R2 0.6801 0.6801 0.6801 R1 0.6801 0.6801 0.6801 0.6801 PP 0.6801 0.6801 0.6801 0.6801 S1 0.6801 0.6801 0.6801 0.6801 S2 0.6801 0.6801 0.6801 S3 0.6801 0.6801 0.6801 S4 0.6801 0.6801 0.6801	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7219 0.7141 0.6848 R3 0.7070 0.6992 0.6807 R2 0.6921 0.6921 0.6793 R1 0.6843 0.6843 0.6780 0.6882 PP 0.6772 0.6772 0.6772 0.6791 S1 0.6694 0.6694 0.6752 0.6733 S2 0.6623 0.6623 0.6739 S3 0.6474 0.6545 0.6725 S4 0.6325 0.6396 0.6684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6849 0.6750 0.0099 1.5% 0.0023 0.3% 52% False False 10 0.6849 0.6700 0.0149 2.2% 0.0029 0.4% 68% False False 3 20 0.6849 0.6679 0.0171 2.5% 0.0027 0.4% 72% False False 2 40 0.6885 0.6648 0.0237 3.5% 0.0022 0.3% 65% False False 2 60 0.7197 0.6648 0.0549 8.1% 0.0020 0.3% 28% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6801 2.618 0.6801 1.618 0.6801 1.000 0.6801 0.618 0.6801 HIGH 0.6801 0.618 0.6801 0.500 0.6801 0.382 0.6801 LOW 0.6801 0.618 0.6801 1.000 0.6801 1.618 0.6801 2.618 0.6801 4.250 0.6801
Fisher Pivots for day following 20-Apr-2023 Pivot 1 day 3 day R1 0.6801 0.6797 PP 0.6801 0.6792 S1 0.6801 0.6788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.