CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 0.6789 0.6786 -0.0003 0.0% 0.6720
High 0.6789 0.6786 -0.0003 0.0% 0.6849
Low 0.6789 0.6775 -0.0014 -0.2% 0.6700
Close 0.6789 0.6775 -0.0014 -0.2% 0.6766
Range 0.0000 0.0011 0.0011 0.0149
ATR 0.0047 0.0045 -0.0002 -5.1% 0.0000
Volume 0 1 1 28
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.6812 0.6804 0.6781
R3 0.6801 0.6793 0.6778
R2 0.6790 0.6790 0.6777
R1 0.6782 0.6782 0.6776 0.6781
PP 0.6779 0.6779 0.6779 0.6778
S1 0.6771 0.6771 0.6774 0.6770
S2 0.6768 0.6768 0.6773
S3 0.6757 0.6760 0.6772
S4 0.6746 0.6749 0.6769
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7219 0.7141 0.6848
R3 0.7070 0.6992 0.6807
R2 0.6921 0.6921 0.6793
R1 0.6843 0.6843 0.6780 0.6882
PP 0.6772 0.6772 0.6772 0.6791
S1 0.6694 0.6694 0.6752 0.6733
S2 0.6623 0.6623 0.6739
S3 0.6474 0.6545 0.6725
S4 0.6325 0.6396 0.6684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6849 0.6743 0.0106 1.6% 0.0044 0.6% 30% False False 3
10 0.6849 0.6700 0.0149 2.2% 0.0034 0.5% 50% False False 3
20 0.6849 0.6679 0.0171 2.5% 0.0027 0.4% 57% False False 2
40 0.6885 0.6648 0.0237 3.5% 0.0022 0.3% 54% False False 2
60 0.7197 0.6648 0.0549 8.1% 0.0020 0.3% 23% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6833
2.618 0.6815
1.618 0.6804
1.000 0.6797
0.618 0.6793
HIGH 0.6786
0.618 0.6782
0.500 0.6781
0.382 0.6779
LOW 0.6775
0.618 0.6768
1.000 0.6764
1.618 0.6757
2.618 0.6746
4.250 0.6728
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 0.6781 0.6773
PP 0.6779 0.6771
S1 0.6777 0.6769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.