CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary Previous Current 17-Apr-2023 18-Apr-2023 Change Change % Previous Week Open 0.6750 0.6789 0.0039 0.6% 0.6720 High 0.6764 0.6789 0.0025 0.4% 0.6849 Low 0.6750 0.6789 0.0039 0.6% 0.6700 Close 0.6764 0.6789 0.0025 0.4% 0.6766 Range 0.0014 0.0000 -0.0014 -100.0% 0.0149 ATR 0.0049 0.0047 -0.0002 -3.6% 0.0000 Volume 2 0 -2 -100.0% 28
Daily Pivots for day following 18-Apr-2023 Classic Woodie Camarilla DeMark R4 0.6789 0.6789 0.6789 R3 0.6789 0.6789 0.6789 R2 0.6789 0.6789 0.6789 R1 0.6789 0.6789 0.6789 0.6789 PP 0.6789 0.6789 0.6789 0.6789 S1 0.6789 0.6789 0.6789 0.6789 S2 0.6789 0.6789 0.6789 S3 0.6789 0.6789 0.6789 S4 0.6789 0.6789 0.6789	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7219 0.7141 0.6848 R3 0.7070 0.6992 0.6807 R2 0.6921 0.6921 0.6793 R1 0.6843 0.6843 0.6780 0.6882 PP 0.6772 0.6772 0.6772 0.6791 S1 0.6694 0.6694 0.6752 0.6733 S2 0.6623 0.6623 0.6739 S3 0.6474 0.6545 0.6725 S4 0.6325 0.6396 0.6684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6849 0.6742 0.0107 1.6% 0.0047 0.7% 43% False False 5 10 0.6849 0.6700 0.0149 2.2% 0.0039 0.6% 59% False False 4 20 0.6849 0.6679 0.0171 2.5% 0.0026 0.4% 65% False False 2 40 0.6885 0.6648 0.0237 3.5% 0.0022 0.3% 59% False False 2 60 0.7197 0.6648 0.0549 8.1% 0.0020 0.3% 26% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.6789 2.618 0.6789 1.618 0.6789 1.000 0.6789 0.618 0.6789 HIGH 0.6789 0.618 0.6789 0.500 0.6789 0.382 0.6789 LOW 0.6789 0.618 0.6789 1.000 0.6789 1.618 0.6789 2.618 0.6789 4.250 0.6789
Fisher Pivots for day following 18-Apr-2023 Pivot 1 day 3 day R1 0.6789 0.6800 PP 0.6789 0.6796 S1 0.6789 0.6792

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.