CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 0.6742 0.6743 0.0001 0.0% 0.6830
High 0.6770 0.6847 0.0077 1.1% 0.6847
Low 0.6742 0.6743 0.0001 0.0% 0.6716
Close 0.6759 0.6847 0.0089 1.3% 0.6725
Range 0.0028 0.0104 0.0076 271.4% 0.0131
ATR 0.0044 0.0048 0.0004 9.7% 0.0000
Volume 12 12 0 0.0% 18
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7124 0.7090 0.6904
R3 0.7020 0.6986 0.6876
R2 0.6916 0.6916 0.6866
R1 0.6882 0.6882 0.6857 0.6899
PP 0.6812 0.6812 0.6812 0.6821
S1 0.6778 0.6778 0.6837 0.6795
S2 0.6708 0.6708 0.6828
S3 0.6604 0.6674 0.6818
S4 0.6500 0.6570 0.6790
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7154 0.7070 0.6796
R3 0.7023 0.6939 0.6760
R2 0.6893 0.6893 0.6748
R1 0.6809 0.6809 0.6736 0.6786
PP 0.6762 0.6762 0.6762 0.6751
S1 0.6678 0.6678 0.6713 0.6655
S2 0.6632 0.6632 0.6701
S3 0.6501 0.6548 0.6689
S4 0.6371 0.6417 0.6653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6847 0.6700 0.0147 2.1% 0.0036 0.5% 100% True False 5
10 0.6847 0.6700 0.0147 2.1% 0.0035 0.5% 100% True False 4
20 0.6847 0.6679 0.0169 2.5% 0.0021 0.3% 100% True False 2
40 0.6978 0.6648 0.0330 4.8% 0.0021 0.3% 60% False False 2
60 0.7197 0.6648 0.0549 8.0% 0.0019 0.3% 36% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 0.7289
2.618 0.7119
1.618 0.7015
1.000 0.6951
0.618 0.6911
HIGH 0.6847
0.618 0.6807
0.500 0.6795
0.382 0.6783
LOW 0.6743
0.618 0.6679
1.000 0.6639
1.618 0.6575
2.618 0.6471
4.250 0.6301
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 0.6830 0.6824
PP 0.6812 0.6801
S1 0.6795 0.6778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.