CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
07-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 0.6725 0.6720 -0.0005 -0.1% 0.6830
High 0.6740 0.6720 -0.0020 -0.3% 0.6847
Low 0.6725 0.6700 -0.0025 -0.4% 0.6716
Close 0.6725 0.6704 -0.0021 -0.3% 0.6725
Range 0.0015 0.0020 0.0005 33.3% 0.0131
ATR 0.0047 0.0045 -0.0002 -3.4% 0.0000
Volume 0 2 2 18
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.6768 0.6756 0.6715
R3 0.6748 0.6736 0.6709
R2 0.6728 0.6728 0.6707
R1 0.6716 0.6716 0.6705 0.6712
PP 0.6708 0.6708 0.6708 0.6706
S1 0.6696 0.6696 0.6702 0.6692
S2 0.6688 0.6688 0.6700
S3 0.6668 0.6676 0.6698
S4 0.6648 0.6656 0.6693
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7154 0.7070 0.6796
R3 0.7023 0.6939 0.6760
R2 0.6893 0.6893 0.6748
R1 0.6809 0.6809 0.6736 0.6786
PP 0.6762 0.6762 0.6762 0.6751
S1 0.6678 0.6678 0.6713 0.6655
S2 0.6632 0.6632 0.6701
S3 0.6501 0.6548 0.6689
S4 0.6371 0.6417 0.6653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6807 0.6700 0.0107 1.6% 0.0030 0.4% 3% False True 3
10 0.6847 0.6700 0.0147 2.2% 0.0021 0.3% 2% False True 2
20 0.6847 0.6673 0.0174 2.6% 0.0014 0.2% 18% False False 1
40 0.7056 0.6648 0.0408 6.1% 0.0018 0.3% 14% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6805
2.618 0.6772
1.618 0.6752
1.000 0.6740
0.618 0.6732
HIGH 0.6720
0.618 0.6712
0.500 0.6710
0.382 0.6708
LOW 0.6700
0.618 0.6688
1.000 0.6680
1.618 0.6668
2.618 0.6648
4.250 0.6615
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 0.6710 0.6730
PP 0.6708 0.6721
S1 0.6706 0.6712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.