CME Australian Dollar Future December 2023
Trading Metrics calculated at close of trading on 07-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
07-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
0.6760 |
0.6725 |
-0.0036 |
-0.5% |
0.6830 |
High |
0.6760 |
0.6740 |
-0.0021 |
-0.3% |
0.6847 |
Low |
0.6716 |
0.6725 |
0.0009 |
0.1% |
0.6716 |
Close |
0.6737 |
0.6725 |
-0.0012 |
-0.2% |
0.6725 |
Range |
0.0044 |
0.0015 |
-0.0029 |
-65.9% |
0.0131 |
ATR |
0.0049 |
0.0047 |
-0.0002 |
-5.0% |
0.0000 |
Volume |
6 |
0 |
-6 |
-100.0% |
18 |
|
Daily Pivots for day following 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6775 |
0.6765 |
0.6733 |
|
R3 |
0.6760 |
0.6750 |
0.6729 |
|
R2 |
0.6745 |
0.6745 |
0.6727 |
|
R1 |
0.6735 |
0.6735 |
0.6726 |
0.6732 |
PP |
0.6730 |
0.6730 |
0.6730 |
0.6728 |
S1 |
0.6720 |
0.6720 |
0.6723 |
0.6717 |
S2 |
0.6715 |
0.6715 |
0.6722 |
|
S3 |
0.6700 |
0.6705 |
0.6720 |
|
S4 |
0.6685 |
0.6690 |
0.6716 |
|
|
Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7154 |
0.7070 |
0.6796 |
|
R3 |
0.7023 |
0.6939 |
0.6760 |
|
R2 |
0.6893 |
0.6893 |
0.6748 |
|
R1 |
0.6809 |
0.6809 |
0.6736 |
0.6786 |
PP |
0.6762 |
0.6762 |
0.6762 |
0.6751 |
S1 |
0.6678 |
0.6678 |
0.6713 |
0.6655 |
S2 |
0.6632 |
0.6632 |
0.6701 |
|
S3 |
0.6501 |
0.6548 |
0.6689 |
|
S4 |
0.6371 |
0.6417 |
0.6653 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6803 |
2.618 |
0.6779 |
1.618 |
0.6764 |
1.000 |
0.6755 |
0.618 |
0.6749 |
HIGH |
0.6740 |
0.618 |
0.6734 |
0.500 |
0.6732 |
0.382 |
0.6730 |
LOW |
0.6725 |
0.618 |
0.6715 |
1.000 |
0.6710 |
1.618 |
0.6700 |
2.618 |
0.6685 |
4.250 |
0.6661 |
|
|
Fisher Pivots for day following 07-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6732 |
0.6762 |
PP |
0.6730 |
0.6749 |
S1 |
0.6727 |
0.6737 |
|