CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary Previous Current 05-Apr-2023 06-Apr-2023 Change Change % Previous Week Open 0.6807 0.6760 -0.0047 -0.7% 0.6830 High 0.6807 0.6760 -0.0047 -0.7% 0.6847 Low 0.6748 0.6716 -0.0032 -0.5% 0.6716 Close 0.6780 0.6737 -0.0043 -0.6% 0.6737 Range 0.0059 0.0044 -0.0015 -25.4% 0.0131 ATR 0.0048 0.0049 0.0001 2.3% 0.0000 Volume 8 6 -2 -25.0% 18
Daily Pivots for day following 06-Apr-2023 Classic Woodie Camarilla DeMark R4 0.6870 0.6847 0.6761 R3 0.6826 0.6803 0.6749 R2 0.6782 0.6782 0.6745 R1 0.6759 0.6759 0.6741 0.6748 PP 0.6738 0.6738 0.6738 0.6732 S1 0.6715 0.6715 0.6732 0.6704 S2 0.6694 0.6694 0.6728 S3 0.6650 0.6671 0.6724 S4 0.6606 0.6627 0.6712	Weekly Pivots for week ending 06-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7158 0.7078 0.6808 R3 0.7027 0.6947 0.6772 R2 0.6897 0.6897 0.6760 R1 0.6817 0.6817 0.6748 0.6792 PP 0.6766 0.6766 0.6766 0.6754 S1 0.6686 0.6686 0.6725 0.6661 S2 0.6636 0.6636 0.6713 S3 0.6505 0.6556 0.6701 S4 0.6375 0.6425 0.6665
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6847 0.6716 0.0131 1.9% 0.0035 0.5% 16% False True 3 10 0.6847 0.6679 0.0168 2.5% 0.0024 0.4% 35% False False 2 20 0.6847 0.6648 0.0199 2.9% 0.0016 0.2% 45% False False 1 40 0.7056 0.6648 0.0408 6.1% 0.0018 0.3% 22% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6947 2.618 0.6875 1.618 0.6831 1.000 0.6804 0.618 0.6787 HIGH 0.6760 0.618 0.6743 0.500 0.6738 0.382 0.6733 LOW 0.6716 0.618 0.6689 1.000 0.6672 1.618 0.6645 2.618 0.6601 4.250 0.6529
Fisher Pivots for day following 06-Apr-2023 Pivot 1 day 3 day R1 0.6738 0.6762 PP 0.6738 0.6753 S1 0.6737 0.6745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.