CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 0.6793 0.6807 0.0014 0.2% 0.6709
High 0.6801 0.6807 0.0006 0.1% 0.6776
Low 0.6790 0.6748 -0.0042 -0.6% 0.6709
Close 0.6799 0.6780 -0.0020 -0.3% 0.6744
Range 0.0011 0.0059 0.0048 436.4% 0.0068
ATR 0.0047 0.0048 0.0001 1.8% 0.0000
Volume 3 8 5 166.7% 2
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.6955 0.6926 0.6812
R3 0.6896 0.6867 0.6796
R2 0.6837 0.6837 0.6790
R1 0.6808 0.6808 0.6785 0.6793
PP 0.6778 0.6778 0.6778 0.6771
S1 0.6749 0.6749 0.6774 0.6734
S2 0.6719 0.6719 0.6769
S3 0.6660 0.6690 0.6763
S4 0.6601 0.6631 0.6747
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.6945 0.6912 0.6781
R3 0.6878 0.6844 0.6762
R2 0.6810 0.6810 0.6756
R1 0.6777 0.6777 0.6750 0.6794
PP 0.6743 0.6743 0.6743 0.6751
S1 0.6709 0.6709 0.6737 0.6726
S2 0.6675 0.6675 0.6731
S3 0.6608 0.6642 0.6725
S4 0.6540 0.6574 0.6706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6847 0.6732 0.0115 1.7% 0.0026 0.4% 41% False False 2
10 0.6847 0.6679 0.0168 2.5% 0.0020 0.3% 60% False False 1
20 0.6847 0.6648 0.0199 2.9% 0.0013 0.2% 66% False False
40 0.7056 0.6648 0.0408 6.0% 0.0017 0.2% 32% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7058
2.618 0.6961
1.618 0.6902
1.000 0.6866
0.618 0.6843
HIGH 0.6807
0.618 0.6784
0.500 0.6778
0.382 0.6771
LOW 0.6748
0.618 0.6712
1.000 0.6689
1.618 0.6653
2.618 0.6594
4.250 0.6497
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 0.6779 0.6797
PP 0.6778 0.6791
S1 0.6778 0.6785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.