CME Australian Dollar Future December 2023
Trading Metrics calculated at close of trading on 04-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2023 |
04-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
0.6830 |
0.6793 |
-0.0037 |
-0.5% |
0.6709 |
High |
0.6847 |
0.6801 |
-0.0046 |
-0.7% |
0.6776 |
Low |
0.6830 |
0.6790 |
-0.0040 |
-0.6% |
0.6709 |
Close |
0.6847 |
0.6799 |
-0.0048 |
-0.7% |
0.6744 |
Range |
0.0017 |
0.0011 |
-0.0006 |
-33.3% |
0.0068 |
ATR |
0.0047 |
0.0047 |
0.0001 |
1.5% |
0.0000 |
Volume |
1 |
3 |
2 |
200.0% |
2 |
|
Daily Pivots for day following 04-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6830 |
0.6825 |
0.6805 |
|
R3 |
0.6819 |
0.6814 |
0.6802 |
|
R2 |
0.6808 |
0.6808 |
0.6801 |
|
R1 |
0.6803 |
0.6803 |
0.6800 |
0.6806 |
PP |
0.6797 |
0.6797 |
0.6797 |
0.6798 |
S1 |
0.6792 |
0.6792 |
0.6798 |
0.6795 |
S2 |
0.6786 |
0.6786 |
0.6797 |
|
S3 |
0.6775 |
0.6781 |
0.6796 |
|
S4 |
0.6764 |
0.6770 |
0.6793 |
|
|
Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6945 |
0.6912 |
0.6781 |
|
R3 |
0.6878 |
0.6844 |
0.6762 |
|
R2 |
0.6810 |
0.6810 |
0.6756 |
|
R1 |
0.6777 |
0.6777 |
0.6750 |
0.6794 |
PP |
0.6743 |
0.6743 |
0.6743 |
0.6751 |
S1 |
0.6709 |
0.6709 |
0.6737 |
0.6726 |
S2 |
0.6675 |
0.6675 |
0.6731 |
|
S3 |
0.6608 |
0.6642 |
0.6725 |
|
S4 |
0.6540 |
0.6574 |
0.6706 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6848 |
2.618 |
0.6830 |
1.618 |
0.6819 |
1.000 |
0.6812 |
0.618 |
0.6808 |
HIGH |
0.6801 |
0.618 |
0.6797 |
0.500 |
0.6796 |
0.382 |
0.6794 |
LOW |
0.6790 |
0.618 |
0.6783 |
1.000 |
0.6779 |
1.618 |
0.6772 |
2.618 |
0.6761 |
4.250 |
0.6743 |
|
|
Fisher Pivots for day following 04-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6798 |
0.6796 |
PP |
0.6797 |
0.6793 |
S1 |
0.6796 |
0.6789 |
|