CME Australian Dollar Future December 2023
Trading Metrics calculated at close of trading on 31-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2023 |
31-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
0.6768 |
0.6770 |
0.0002 |
0.0% |
0.6709 |
High |
0.6768 |
0.6776 |
0.0008 |
0.1% |
0.6776 |
Low |
0.6768 |
0.6732 |
-0.0036 |
-0.5% |
0.6709 |
Close |
0.6768 |
0.6744 |
-0.0025 |
-0.4% |
0.6744 |
Range |
0.0000 |
0.0044 |
0.0044 |
|
0.0068 |
ATR |
0.0042 |
0.0042 |
0.0000 |
0.3% |
0.0000 |
Volume |
0 |
1 |
1 |
|
2 |
|
Daily Pivots for day following 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6883 |
0.6857 |
0.6768 |
|
R3 |
0.6839 |
0.6813 |
0.6756 |
|
R2 |
0.6795 |
0.6795 |
0.6752 |
|
R1 |
0.6769 |
0.6769 |
0.6748 |
0.6760 |
PP |
0.6751 |
0.6751 |
0.6751 |
0.6746 |
S1 |
0.6725 |
0.6725 |
0.6739 |
0.6716 |
S2 |
0.6707 |
0.6707 |
0.6735 |
|
S3 |
0.6663 |
0.6681 |
0.6731 |
|
S4 |
0.6619 |
0.6637 |
0.6719 |
|
|
Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6945 |
0.6912 |
0.6781 |
|
R3 |
0.6878 |
0.6844 |
0.6762 |
|
R2 |
0.6810 |
0.6810 |
0.6756 |
|
R1 |
0.6777 |
0.6777 |
0.6750 |
0.6794 |
PP |
0.6743 |
0.6743 |
0.6743 |
0.6751 |
S1 |
0.6709 |
0.6709 |
0.6737 |
0.6726 |
S2 |
0.6675 |
0.6675 |
0.6731 |
|
S3 |
0.6608 |
0.6642 |
0.6725 |
|
S4 |
0.6540 |
0.6574 |
0.6706 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6963 |
2.618 |
0.6891 |
1.618 |
0.6847 |
1.000 |
0.6820 |
0.618 |
0.6803 |
HIGH |
0.6776 |
0.618 |
0.6759 |
0.500 |
0.6754 |
0.382 |
0.6749 |
LOW |
0.6732 |
0.618 |
0.6705 |
1.000 |
0.6688 |
1.618 |
0.6661 |
2.618 |
0.6617 |
4.250 |
0.6545 |
|
|
Fisher Pivots for day following 31-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6754 |
0.6754 |
PP |
0.6751 |
0.6751 |
S1 |
0.6747 |
0.6747 |
|