CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 0.6738 0.6768 0.0030 0.4% 0.6777
High 0.6738 0.6768 0.0030 0.4% 0.6791
Low 0.6738 0.6768 0.0030 0.4% 0.6679
Close 0.6738 0.6768 0.0030 0.4% 0.6704
Range
ATR 0.0043 0.0042 -0.0001 -2.2% 0.0000
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.6768 0.6768 0.6768
R3 0.6768 0.6768 0.6768
R2 0.6768 0.6768 0.6768
R1 0.6768 0.6768 0.6768 0.6768
PP 0.6768 0.6768 0.6768 0.6768
S1 0.6768 0.6768 0.6768 0.6768
S2 0.6768 0.6768 0.6768
S3 0.6768 0.6768 0.6768
S4 0.6768 0.6768 0.6768
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7062 0.6995 0.6765
R3 0.6949 0.6883 0.6734
R2 0.6837 0.6837 0.6724
R1 0.6770 0.6770 0.6714 0.6747
PP 0.6724 0.6724 0.6724 0.6713
S1 0.6658 0.6658 0.6693 0.6635
S2 0.6612 0.6612 0.6683
S3 0.6499 0.6545 0.6673
S4 0.6387 0.6433 0.6642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6768 0.6679 0.0090 1.3% 0.0013 0.2% 100% True False
10 0.6791 0.6679 0.0113 1.7% 0.0008 0.1% 80% False False
20 0.6840 0.6648 0.0192 2.8% 0.0013 0.2% 63% False False 1
40 0.7151 0.6648 0.0503 7.4% 0.0017 0.3% 24% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 0.6768
2.618 0.6768
1.618 0.6768
1.000 0.6768
0.618 0.6768
HIGH 0.6768
0.618 0.6768
0.500 0.6768
0.382 0.6768
LOW 0.6768
0.618 0.6768
1.000 0.6768
1.618 0.6768
2.618 0.6768
4.250 0.6768
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 0.6768 0.6763
PP 0.6768 0.6758
S1 0.6768 0.6753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.