CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary Previous Current 24-Mar-2023 27-Mar-2023 Change Change % Previous Week Open 0.6704 0.6709 0.0005 0.1% 0.6777 High 0.6745 0.6709 -0.0037 -0.5% 0.6791 Low 0.6679 0.6709 0.0030 0.4% 0.6679 Close 0.6704 0.6709 0.0005 0.1% 0.6704 Range 0.0067 0.0000 -0.0067 -100.0% 0.0113 ATR 0.0047 0.0044 -0.0003 -6.4% 0.0000 Volume
Daily Pivots for day following 27-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6709 0.6709 0.6709 R3 0.6709 0.6709 0.6709 R2 0.6709 0.6709 0.6709 R1 0.6709 0.6709 0.6709 0.6709 PP 0.6709 0.6709 0.6709 0.6709 S1 0.6709 0.6709 0.6709 0.6709 S2 0.6709 0.6709 0.6709 S3 0.6709 0.6709 0.6709 S4 0.6709 0.6709 0.6709	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7062 0.6995 0.6765 R3 0.6949 0.6883 0.6734 R2 0.6837 0.6837 0.6724 R1 0.6770 0.6770 0.6714 0.6747 PP 0.6724 0.6724 0.6724 0.6713 S1 0.6658 0.6658 0.6693 0.6635 S2 0.6612 0.6612 0.6683 S3 0.6499 0.6545 0.6673 S4 0.6387 0.6433 0.6642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6791 0.6679 0.0113 1.7% 0.0014 0.2% 27% False False 10 0.6791 0.6673 0.0118 1.8% 0.0008 0.1% 30% False False 20 0.6845 0.6648 0.0197 2.9% 0.0015 0.2% 31% False False 1 40 0.7196 0.6648 0.0548 8.2% 0.0017 0.3% 11% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6709 2.618 0.6709 1.618 0.6709 1.000 0.6709 0.618 0.6709 HIGH 0.6709 0.618 0.6709 0.500 0.6709 0.382 0.6709 LOW 0.6709 0.618 0.6709 1.000 0.6709 1.618 0.6709 2.618 0.6709 4.250 0.6709
Fisher Pivots for day following 27-Mar-2023 Pivot 1 day 3 day R1 0.6709 0.6712 PP 0.6709 0.6711 S1 0.6709 0.6710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.