CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 0.6735 0.6704 -0.0032 -0.5% 0.6777
High 0.6735 0.6745 0.0010 0.1% 0.6791
Low 0.6735 0.6679 -0.0057 -0.8% 0.6679
Close 0.6735 0.6704 -0.0032 -0.5% 0.6704
Range 0.0000 0.0067 0.0067 0.0113
ATR 0.0046 0.0047 0.0001 3.3% 0.0000
Volume
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.6909 0.6873 0.6740
R3 0.6842 0.6806 0.6722
R2 0.6776 0.6776 0.6716
R1 0.6740 0.6740 0.6710 0.6737
PP 0.6709 0.6709 0.6709 0.6708
S1 0.6673 0.6673 0.6697 0.6670
S2 0.6643 0.6643 0.6691
S3 0.6576 0.6607 0.6685
S4 0.6510 0.6540 0.6667
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7062 0.6995 0.6765
R3 0.6949 0.6883 0.6734
R2 0.6837 0.6837 0.6724
R1 0.6770 0.6770 0.6714 0.6747
PP 0.6724 0.6724 0.6724 0.6713
S1 0.6658 0.6658 0.6693 0.6635
S2 0.6612 0.6612 0.6683
S3 0.6499 0.6545 0.6673
S4 0.6387 0.6433 0.6642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6791 0.6679 0.0113 1.7% 0.0014 0.2% 22% False True
10 0.6791 0.6673 0.0118 1.8% 0.0008 0.1% 26% False False
20 0.6845 0.6648 0.0197 2.9% 0.0016 0.2% 28% False False 2
40 0.7197 0.6648 0.0549 8.2% 0.0018 0.3% 10% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.7028
2.618 0.6919
1.618 0.6853
1.000 0.6812
0.618 0.6786
HIGH 0.6745
0.618 0.6720
0.500 0.6712
0.382 0.6704
LOW 0.6679
0.618 0.6637
1.000 0.6612
1.618 0.6571
2.618 0.6504
4.250 0.6396
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 0.6712 0.6735
PP 0.6709 0.6724
S1 0.6706 0.6714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.