CME Australian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary Previous Current 17-Mar-2023 20-Mar-2023 Change Change % Previous Week Open 0.6769 0.6777 0.0008 0.1% 0.6728 High 0.6776 0.6777 0.0001 0.0% 0.6776 Low 0.6769 0.6777 0.0008 0.1% 0.6673 Close 0.6769 0.6777 0.0008 0.1% 0.6769 Range 0.0007 0.0000 -0.0007 -100.0% 0.0103 ATR 0.0046 0.0043 -0.0003 -5.9% 0.0000 Volume
Daily Pivots for day following 20-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6777 0.6777 0.6777 R3 0.6777 0.6777 0.6777 R2 0.6777 0.6777 0.6777 R1 0.6777 0.6777 0.6777 0.6777 PP 0.6777 0.6777 0.6777 0.6777 S1 0.6777 0.6777 0.6777 0.6777 S2 0.6777 0.6777 0.6777 S3 0.6777 0.6777 0.6777 S4 0.6777 0.6777 0.6777	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7047 0.7010 0.6825 R3 0.6944 0.6908 0.6797 R2 0.6842 0.6842 0.6787 R1 0.6805 0.6805 0.6778 0.6823 PP 0.6739 0.6739 0.6739 0.6748 S1 0.6703 0.6703 0.6759 0.6721 S2 0.6637 0.6637 0.6750 S3 0.6534 0.6600 0.6740 S4 0.6432 0.6498 0.6712
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6777 0.6673 0.0104 1.5% 0.0001 0.0% 100% True False 10 0.6777 0.6648 0.0129 1.9% 0.0013 0.2% 100% True False 1 20 0.6918 0.6648 0.0270 4.0% 0.0017 0.3% 48% False False 2 40 0.7197 0.6648 0.0549 8.1% 0.0017 0.3% 23% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6777 2.618 0.6777 1.618 0.6777 1.000 0.6777 0.618 0.6777 HIGH 0.6777 0.618 0.6777 0.500 0.6777 0.382 0.6777 LOW 0.6777 0.618 0.6777 1.000 0.6777 1.618 0.6777 2.618 0.6777 4.250 0.6777
Fisher Pivots for day following 20-Mar-2023 Pivot 1 day 3 day R1 0.6777 0.6766 PP 0.6777 0.6755 S1 0.6777 0.6744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.