CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 0.6711 0.6769 0.0058 0.9% 0.6728
High 0.6711 0.6776 0.0065 1.0% 0.6776
Low 0.6711 0.6769 0.0058 0.9% 0.6673
Close 0.6711 0.6769 0.0058 0.9% 0.6769
Range 0.0000 0.0007 0.0007 0.0103
ATR 0.0045 0.0046 0.0001 3.1% 0.0000
Volume
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.6792 0.6787 0.6772
R3 0.6785 0.6780 0.6770
R2 0.6778 0.6778 0.6770
R1 0.6773 0.6773 0.6769 0.6772
PP 0.6771 0.6771 0.6771 0.6770
S1 0.6766 0.6766 0.6768 0.6765
S2 0.6764 0.6764 0.6767
S3 0.6757 0.6759 0.6767
S4 0.6750 0.6752 0.6765
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7047 0.7010 0.6825
R3 0.6944 0.6908 0.6797
R2 0.6842 0.6842 0.6787
R1 0.6805 0.6805 0.6778 0.6823
PP 0.6739 0.6739 0.6739 0.6748
S1 0.6703 0.6703 0.6759 0.6721
S2 0.6637 0.6637 0.6750
S3 0.6534 0.6600 0.6740
S4 0.6432 0.6498 0.6712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6776 0.6673 0.0103 1.5% 0.0001 0.0% 93% True False
10 0.6820 0.6648 0.0172 2.5% 0.0016 0.2% 70% False False 1
20 0.6949 0.6648 0.0301 4.4% 0.0020 0.3% 40% False False 2
40 0.7197 0.6648 0.0549 8.1% 0.0018 0.3% 22% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.6805
2.618 0.6794
1.618 0.6787
1.000 0.6783
0.618 0.6780
HIGH 0.6776
0.618 0.6773
0.500 0.6772
0.382 0.6771
LOW 0.6769
0.618 0.6764
1.000 0.6762
1.618 0.6757
2.618 0.6750
4.250 0.6739
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 0.6772 0.6754
PP 0.6771 0.6739
S1 0.6770 0.6724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.