CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 0.6744 0.6673 -0.0071 -1.1% 0.6820
High 0.6744 0.6673 -0.0071 -1.1% 0.6820
Low 0.6744 0.6673 -0.0071 -1.1% 0.6648
Close 0.6744 0.6673 -0.0071 -1.1% 0.6655
Range
ATR 0.0043 0.0045 0.0002 4.6% 0.0000
Volume
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.6673 0.6673 0.6673
R3 0.6673 0.6673 0.6673
R2 0.6673 0.6673 0.6673
R1 0.6673 0.6673 0.6673 0.6673
PP 0.6673 0.6673 0.6673 0.6673
S1 0.6673 0.6673 0.6673 0.6673
S2 0.6673 0.6673 0.6673
S3 0.6673 0.6673 0.6673
S4 0.6673 0.6673 0.6673
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7224 0.7111 0.6750
R3 0.7052 0.6939 0.6702
R2 0.6880 0.6880 0.6687
R1 0.6767 0.6767 0.6671 0.6738
PP 0.6708 0.6708 0.6708 0.6693
S1 0.6595 0.6595 0.6639 0.6566
S2 0.6536 0.6536 0.6623
S3 0.6364 0.6423 0.6608
S4 0.6192 0.6251 0.6560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6744 0.6648 0.0096 1.4% 0.0012 0.2% 26% False False
10 0.6840 0.6648 0.0192 2.9% 0.0018 0.3% 13% False False 3
20 0.6978 0.6648 0.0330 4.9% 0.0021 0.3% 8% False False 2
40 0.7197 0.6648 0.0549 8.2% 0.0018 0.3% 5% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.6673
2.618 0.6673
1.618 0.6673
1.000 0.6673
0.618 0.6673
HIGH 0.6673
0.618 0.6673
0.500 0.6673
0.382 0.6673
LOW 0.6673
0.618 0.6673
1.000 0.6673
1.618 0.6673
2.618 0.6673
4.250 0.6673
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 0.6673 0.6709
PP 0.6673 0.6697
S1 0.6673 0.6685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.