CME Australian Dollar Future December 2023


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 0.6664 0.6655 -0.0009 -0.1% 0.6820
High 0.6664 0.6707 0.0043 0.6% 0.6820
Low 0.6664 0.6648 -0.0016 -0.2% 0.6648
Close 0.6664 0.6655 -0.0009 -0.1% 0.6655
Range 0.0000 0.0059 0.0059 0.0172
ATR 0.0042 0.0043 0.0001 2.9% 0.0000
Volume 0 1 1 17
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.6847 0.6810 0.6687
R3 0.6788 0.6751 0.6671
R2 0.6729 0.6729 0.6666
R1 0.6692 0.6692 0.6660 0.6685
PP 0.6670 0.6670 0.6670 0.6666
S1 0.6633 0.6633 0.6650 0.6626
S2 0.6611 0.6611 0.6644
S3 0.6552 0.6574 0.6639
S4 0.6493 0.6515 0.6623
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7224 0.7111 0.6750
R3 0.7052 0.6939 0.6702
R2 0.6880 0.6880 0.6687
R1 0.6767 0.6767 0.6671 0.6738
PP 0.6708 0.6708 0.6708 0.6693
S1 0.6595 0.6595 0.6639 0.6566
S2 0.6536 0.6536 0.6623
S3 0.6364 0.6423 0.6608
S4 0.6192 0.6251 0.6560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6820 0.6648 0.0172 2.6% 0.0031 0.5% 4% False True 3
10 0.6845 0.6648 0.0197 3.0% 0.0024 0.4% 4% False True 4
20 0.7056 0.6648 0.0408 6.1% 0.0023 0.3% 2% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.6958
2.618 0.6861
1.618 0.6802
1.000 0.6766
0.618 0.6743
HIGH 0.6707
0.618 0.6684
0.500 0.6678
0.382 0.6671
LOW 0.6648
0.618 0.6612
1.000 0.6589
1.618 0.6553
2.618 0.6494
4.250 0.6397
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 0.6678 0.6678
PP 0.6670 0.6670
S1 0.6663 0.6663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.