CME Australian Dollar Future December 2023
Trading Metrics calculated at close of trading on 06-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
0.6816 |
0.6820 |
0.0005 |
0.1% |
0.6778 |
High |
0.6840 |
0.6820 |
-0.0020 |
-0.3% |
0.6845 |
Low |
0.6816 |
0.6791 |
-0.0025 |
-0.4% |
0.6778 |
Close |
0.6837 |
0.6791 |
-0.0047 |
-0.7% |
0.6837 |
Range |
0.0024 |
0.0030 |
0.0006 |
22.9% |
0.0068 |
ATR |
0.0041 |
0.0041 |
0.0000 |
1.0% |
0.0000 |
Volume |
14 |
2 |
-12 |
-85.7% |
24 |
|
Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6889 |
0.6869 |
0.6807 |
|
R3 |
0.6859 |
0.6840 |
0.6799 |
|
R2 |
0.6830 |
0.6830 |
0.6796 |
|
R1 |
0.6810 |
0.6810 |
0.6793 |
0.6805 |
PP |
0.6800 |
0.6800 |
0.6800 |
0.6798 |
S1 |
0.6781 |
0.6781 |
0.6788 |
0.6776 |
S2 |
0.6771 |
0.6771 |
0.6785 |
|
S3 |
0.6741 |
0.6751 |
0.6782 |
|
S4 |
0.6712 |
0.6722 |
0.6774 |
|
|
Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7022 |
0.6997 |
0.6874 |
|
R3 |
0.6955 |
0.6930 |
0.6856 |
|
R2 |
0.6887 |
0.6887 |
0.6849 |
|
R1 |
0.6862 |
0.6862 |
0.6843 |
0.6875 |
PP |
0.6820 |
0.6820 |
0.6820 |
0.6826 |
S1 |
0.6795 |
0.6795 |
0.6831 |
0.6807 |
S2 |
0.6752 |
0.6752 |
0.6825 |
|
S3 |
0.6685 |
0.6727 |
0.6818 |
|
S4 |
0.6617 |
0.6660 |
0.6800 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6945 |
2.618 |
0.6897 |
1.618 |
0.6868 |
1.000 |
0.6850 |
0.618 |
0.6838 |
HIGH |
0.6820 |
0.618 |
0.6809 |
0.500 |
0.6805 |
0.382 |
0.6802 |
LOW |
0.6791 |
0.618 |
0.6772 |
1.000 |
0.6761 |
1.618 |
0.6743 |
2.618 |
0.6713 |
4.250 |
0.6665 |
|
|
Fisher Pivots for day following 06-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6805 |
0.6815 |
PP |
0.6800 |
0.6807 |
S1 |
0.6795 |
0.6799 |
|